GlobalData Plc (DATA.L) LSE

Currency In GBp

DATA.L Historical Return

If you invested 1000 GBp in GlobalData Plc (DATA.L) 10 years ago, it would be worth 1,922.48 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 352.59 GBp, while 1000 GBp invested 1 year ago would be worth 518.18 GBp. This corresponds to total returns of 92.25%, -64.74%, -48.18%, respectively, with annualized returns of 6.75%, -18.81%, -48.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.5	74.4	74.4	75.3	71.8	1.12M
July 09, 2026	74.5	73.3	73.3	76.55	70.72	2.5M
July 08, 2026	81.5	76.7	76.7	81.5	73.9	1.86M
July 07, 2026	80.4	80	80	81.1	79.3	928,940
July 06, 2026	81.4	80.1	80.1	82.4	78.9	665,781
July 03, 2026	82	80.4	80.4	82.59	80.3	1.17M
July 02, 2026	79	81	81	81	77.7	1.41M
July 01, 2026	75.1	78.8	78.8	79.2	74.9	1.03M
June 30, 2026	78.8	74.7	74.7	79.8	74.7	1.82M
June 29, 2026	76.5	77.3	77.3	82.6	76.5	2.1M
June 26, 2026	74.2	76.9	76.9	77.3	73.7	1.11M
June 25, 2026	76	75	75	76.6	74.1	1.64M
June 24, 2026	77.6	74.6	74.6	79.2	74.6	1.73M
June 23, 2026	82	78.4	78.4	83.4	77.1	2.15M
June 22, 2026	85	80.7	80.7	87.4	80.7	1.62M
June 19, 2026	92	85.2	85.2	92	85.2	14.27M
June 18, 2026	94.2	91.1	91.1	94.2	88	998,862
June 17, 2026	94.4	92.5	92.5	94.4	90.8	722,408
June 16, 2026	99.3	92.6	92.6	99.3	92.4	1.06M
June 15, 2026	96.5	98.2	98.2	100	95	1.53M
June 12, 2026	90.5	94.7	94.7	98.5	90.5	2.22M
June 11, 2026	92.5	92.2	92.2	95.2	92	1.05M
June 10, 2026	95.3	92.9	92.9	98.1	92.9	1.16M
June 09, 2026	101.4	95.6	95.6	102.8	95.4	2.45M
June 08, 2026	102.8	103.4	103.4	104.4	101.23	665,622
June 05, 2026	103.8	103	103	108.4	102	849,982
June 04, 2026	101	103.8	103.8	104.6	101	862,075
June 03, 2026	107	101.4	101.4	107.4	101.4	1.25M
June 02, 2026	112	105	105	112	104.2	1.72M
June 01, 2026	105.4	110.4	110.4	111.8	105.4	971,927
May 29, 2026	106	106.6	106.6	106.8	103	2.15M
May 28, 2026	104.4	104.8	104.8	106.6	100.4	744,390
May 27, 2026	104	102.4	102.4	104.2	100.4	425,495
May 26, 2026	103.8	102	102	104	102	549,345
May 22, 2026	102	102.4	102.4	103.94	100.4	1.36M
May 21, 2026	98	101	101	102	98	1.57M
May 20, 2026	101.8	99	99	101.8	99	1.12M
May 19, 2026	102.6	100.8	100.8	105.4	99.4	3.16M
May 18, 2026	102.8	101	101	103	99.1	2.58M
May 15, 2026	103.8	101	101	104.2	101	425,281
May 14, 2026	104.2	102	102	104.4	100.93	1.05M
May 13, 2026	103.6	102.2	102.2	104	101.6	1.87M
May 12, 2026	103	101.8	101.8	105	101.8	727,735
May 11, 2026	106.4	103.6	103.6	106.4	103.6	858,456
May 08, 2026	109.2	104.4	104.4	110	104	6.1M
May 07, 2026	102.6	108	108	110.8	100.92	2.44M
May 06, 2026	112	102.6	102.6	112	102.6	1.98M
May 05, 2026	110	110.8	110.8	112	107.6	1.94M
May 01, 2026	107.2	109.2	109.2	111.6	107.2	2.28M
April 30, 2026	112	108.4	108.4	113.4	108.2	1.72M
April 29, 2026	107	110.8	110.8	111.8	104.4	2.17M
April 28, 2026	107	106.6	106.6	108	103.2	1.66M
April 27, 2026	105	105	105	107	101.2	1.73M
April 24, 2026	103	103.2	103.2	105	103	1.28M
April 23, 2026	101.2	104.4	104.4	104.8	98.6	3M
April 22, 2026	99	100.8	100.8	102	98	4.06M
April 21, 2026	95	98.6	98.6	102	93	2.89M
April 20, 2026	93.2	93.3	93.3	95.1	91.9	651,361
April 17, 2026	92	95	95	95.5	90.5	2.27M
April 16, 2026	88.1	91.7	91.7	91.8	86.1	1.1M