GlobalData Plc (DATA.L) LSE

Currency In GBp

DATA.L Historical Return

If you invested 1000 GBp in GlobalData Plc (DATA.L) 10 years ago, it would be worth 1,158.38 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 370.62 GBp, while 1000 GBp invested 1 year ago would be worth 628.27 GBp. This corresponds to total returns of 15.84%, -62.94%, -37.17%, respectively, with annualized returns of 1.48%, -18%, -37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63.52	64.8	64.8	65.3	63.5	182,472
November 10, 2026	64	64	64	66	63.6	773,118
November 09, 2026	63	64.5	64.5	64.8	63	113,533
November 06, 2026	63.3	64	64	65.3	63	645,560
November 05, 2026	65	64.5	64.5	67.5	63.76	902,588
November 04, 2026	63.5	65.4	65.4	66.5	63.5	560,869
November 03, 2026	64.2	64.5	64.5	65.8	63.8	475,525
November 02, 2026	64.8	65.4	65.4	65.8	63.66	257,299
October 30, 2026	64.8	64.4	64.4	65.9	64.1	616,460
October 29, 2026	64.79	64.8	64.8	65.1	63.7	171,679
October 28, 2026	64.8	64	64	65.6	62.81	1.61M
October 27, 2026	64.5	63.6	63.6	64.5	62.5	923,708
October 26, 2026	65	63.9	63.9	66	63.4	304,514
October 23, 2026	65	64.4	64.4	67.1	63.4	498,615
October 22, 2026	67	66.3	66.3	67.6	65.1	289,141
October 21, 2026	63.8	66.3	66.3	67	63.7	1.42M
October 20, 2026	65.8	65	65	67.6	62.4	950,719
October 19, 2026	65.7	65	65	67.2	64.2	473,366
October 16, 2026	65	67	67	67.5	64.78	1.47M
October 15, 2026	61.85	64.9	64.9	64.9	61.3	2.03M
October 14, 2026	63	62	62	63	61.3	418,591
October 13, 2026	64	62.4	62.4	64	61.1	660,236
October 12, 2026	60.2	63.1	63.1	63.4	58.9	2.2M
October 09, 2026	60.1	59.3	59.3	61.22	59.3	1.17M
October 08, 2026	61.2	59	59	61.2	59	426,963
October 07, 2026	59	60.1	60.1	60.5	59	270,718
October 06, 2026	59	59.8	59.8	60.9	59	1.04M
October 05, 2026	59.2	59.7	59.7	60.6	59	1.39M
October 02, 2026	60.48	59.3	59.3	61.4	59	1.4M
October 01, 2026	58.93	60.1	60.1	60.7	57.9	2.72M
September 30, 2026	57.6	58.8	58.8	59.1	53.9	3.88M
September 29, 2026	58	57.6	57.6	59.3	57.3	2.5M
September 28, 2026	58	58.7	58.7	59.6	57.86	1.47M
September 25, 2026	58.7	58	58	59.6	58	1.43M
September 24, 2026	60.6	57.6	57.6	60.6	57.5	2.75M
September 23, 2026	59.8	59.5	59.5	60.9	59	970,237
September 22, 2026	59.5	60	60	60.9	59.2	3.7M
September 21, 2026	60.52	59.3	59.3	60.7	59.3	876,539
September 18, 2026	58.1	59.9	59.9	61	58	3.35M
September 17, 2026	58.5	58.8	58.8	59.6	57.7	2.49M
September 16, 2026	56.4	57.4	57.4	58.5	55.8	5.58M
September 15, 2026	59	56.1	56.1	59	55.6	7.56M
September 11, 2026	69.9	71.6	71.6	71.6	67.7	2.21M
September 10, 2026	69.8	69.6	69.6	70.2	68.3	1.23M
September 09, 2026	71.33	68.5	68.5	72.3	68.5	1.11M
September 08, 2026	73	70.9	70.9	73	70.1	897,001
September 07, 2026	74.33	72.2	72.2	75	71.4	1.11M
September 04, 2026	78.5	74.1	74.1	78.5	73.2	1.71M
September 03, 2026	78	77.9	77.9	78	76	681,455
September 02, 2026	78.4	76.5	76.5	79.3	74.68	1.11M
September 01, 2026	84.6	77.2	77.2	84.6	76.9	1.22M
August 28, 2026	85.8	84	84	85.8	82.7	8.53M
August 27, 2026	82.4	84.3	84.3	84.9	82.4	398,098
August 26, 2026	84.5	84	84	85.9	82.6	1.4M
August 25, 2026	83.26	82.9	82.9	85	81.38	577,358
August 24, 2026	84.4	84.2	84.2	86	84	646,800
August 21, 2026	84.3	84.3	84.3	84.6	82.1	1.45M
August 20, 2026	84	83.4	83.4	86	82.7	1.37M
August 19, 2026	82.1	85	85	86.5	82.1	2.29M
August 18, 2026	82.5	83.7	83.7	85.3	82.5	1.28M