GlobalData Plc (DATA.L) LSE

Currency In GBp

AD

DATA.L Historical Return

If you invested 1000 GBp in GlobalData Plc (DATA.L) 10 years ago, it would be worth 1,988.47 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 381.56 GBp, while 1000 GBp invested 1 year ago would be worth 569.81 GBp. This corresponds to total returns of 98.85%, -61.84%, -43.02%, respectively, with annualized returns of 7.11%, -17.53%, -43.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DATA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202679.579.379.380.979645,161
July 30, 20268479.779.784.379.651.11M
July 29, 202682.5848485.2480.51.88M
July 28, 202678.582.182.182.576.62.35M
July 27, 202674.977.877.878.174.41.1M
July 24, 20267473.573.575.871.91.1M
July 23, 202674.173.873.874.672.41M
July 22, 20267472.772.775.372.71.54M
July 21, 202674747475.973.3750,496
July 20, 202675.374.974.975.873897,441
July 17, 20267674747673.4482,668
July 16, 202675.375.175.176.371.42.21M
July 15, 202673.6747476.4734.2M
July 14, 202674.6757576.8731.05M
July 13, 20267575.375.37774.142.46M
July 10, 202674.574.474.475.371.81.12M
July 09, 202674.573.373.376.5570.722.5M
July 08, 202681.576.776.781.573.91.86M
July 07, 202680.4808081.179.3928,940
July 06, 202681.480.180.182.478.9665,781
July 03, 20268280.480.482.5980.31.17M
July 02, 20267981818177.71.41M
July 01, 202675.178.878.879.274.91.03M
June 30, 202678.874.774.779.874.71.82M
June 29, 202676.577.377.382.676.52.1M
June 26, 202674.276.976.977.373.71.11M
June 25, 202676757576.674.11.64M
June 24, 202677.674.674.679.274.61.73M
June 23, 20268278.478.483.477.12.15M
June 22, 20268580.780.787.480.71.62M
June 19, 20269285.285.29285.214.27M
June 18, 202694.291.191.194.288998,862
June 17, 202694.492.592.594.490.8722,408
June 16, 202699.392.692.699.392.41.06M
June 15, 202696.598.298.2100951.53M
June 12, 202690.594.794.798.590.52.22M
June 11, 202692.592.292.295.2921.05M
June 10, 202695.392.992.998.192.91.16M
June 09, 2026101.495.695.6102.895.42.45M
June 08, 2026102.8103.4103.4104.4101.23665,622
June 05, 2026103.8103103108.4102849,982
June 04, 2026101103.8103.8104.6101862,075
June 03, 2026107101.4101.4107.4101.41.25M
June 02, 2026112105105112104.21.72M
June 01, 2026105.4110.4110.4111.8105.4971,927
May 29, 2026106106.6106.6106.81032.15M
May 28, 2026104.4104.8104.8106.6100.4744,390
May 27, 2026104102.4102.4104.2100.4425,495
May 26, 2026103.8102102104102549,345
May 22, 2026102102.4102.4103.94100.41.36M
May 21, 202698101101102981.57M
May 20, 2026101.89999101.8991.12M
May 19, 2026102.6100.8100.8105.499.43.16M
May 18, 2026102.810110110399.12.58M
May 15, 2026103.8101101104.2101425,281
May 14, 2026104.2102102104.4100.931.05M
May 13, 2026103.6102.2102.2104101.61.87M
May 12, 2026103101.8101.8105101.8727,735
May 11, 2026106.4103.6103.6106.4103.6858,456
May 08, 2026109.2104.4104.41101046.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved