GlobalData Plc (DATA.L) LSE

108.80

-1.6(-1.45%)

Updated at June 02 01:10PM

Currency In GBp

DATA.L Historical Return

If you invested 1000 GBp in GlobalData Plc (DATA.L) 10 years ago, it would be worth 2,712.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 544.43 GBp, while 1000 GBp invested 1 year ago would be worth 623.07 GBp. This corresponds to total returns of 171.28%, -45.56%, -37.69%, respectively, with annualized returns of 10.49%, -11.44%, -37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026105.4110.4110.4111.8105.4971,927
May 29, 2026106106.6106.6106.81032.15M
May 28, 2026104.4104.8104.8106.6100.4744,390
May 27, 2026104102.4102.4104.2100.4425,495
May 26, 2026103.8102102104102549,345
May 22, 2026102102.4102.4103.94100.41.36M
May 21, 202698101101102981.57M
May 20, 2026101.89999101.8991.12M
May 19, 2026102.6100.8100.8105.499.43.16M
May 18, 2026102.810110110399.12.58M
May 15, 2026103.8101101104.2101425,281
May 14, 2026104.2102102104.4100.931.05M
May 13, 2026103.6102.2102.2104101.61.87M
May 12, 2026103101.8101.8105101.8727,735
May 11, 2026106.4103.6103.6106.4103.6858,456
May 08, 2026109.2104.4104.41101046.1M
May 07, 2026102.6108108110.8100.922.44M
May 06, 2026112102.6102.6112102.61.98M
May 05, 2026110110.8110.8112107.61.94M
May 01, 2026107.2109.2109.2111.6107.22.28M
April 30, 2026112108.4108.4113.4108.21.72M
April 29, 2026107110.8110.8111.8104.42.17M
April 28, 2026107106.6106.6108103.21.66M
April 27, 2026105105105107101.21.73M
April 24, 2026103103.2103.21051031.28M
April 23, 2026101.2104.4104.4104.898.63M
April 22, 202699100.8100.8102984.06M
April 21, 20269598.698.6102932.89M
April 20, 202693.293.393.395.191.9651,361
April 17, 202692959595.590.52.27M
April 16, 202688.191.791.791.886.11.1M
April 15, 20268786.586.589.485.7848,823
April 14, 202682.885.585.586.681.81.23M
April 13, 202682.9828283.380.2333,665
April 10, 202680.381.481.48380496,104
April 09, 202681.5797981.578641,188
April 08, 202680.1808082.7781.75M
April 07, 202678777778.375.6896,566
April 02, 202672.676.676.677.470.81.25M
April 01, 202673.472.272.27470.81.09M
March 31, 202667.272.272.273.465.22.5M
March 30, 202664.8666666.260.6849,454
March 27, 20266763.663.66863.4759,229
March 26, 20266766.866.867.265.8511,303
March 25, 202667.467.866.66967564,664
March 24, 20266967.266.0169.666.6604,780
March 23, 202667.667.866.669.464.341.33M
March 20, 202669.266.465.2270.866.36916,003
March 19, 202667.268.467.1969.265.22.77M
March 18, 202667.667.466.217067.4598,429
March 17, 202669.468.867.587167.4578,293
March 16, 20267069.668.377268.6613,121
March 13, 202670.470.869.5571.868.8720,304
March 12, 202673.87169.7474.670.4859,030
March 11, 20267573.872.4975.673.8956,147
March 10, 202680.475.273.8780.674.41.48M
March 09, 202680.67876.6280.676.81.66M
March 06, 202678.879.277.883.278.22.67M
March 05, 202674.678.877.418074.61.57M
March 04, 202677.874.272.8978.4743.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved