GlobalData Plc (DATA.L) LSE

Currency In GBp

DATA.L Historical Return

If you invested 1000 GBp in GlobalData Plc (DATA.L) 10 years ago, it would be worth 1,272.31 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 381.83 GBp, while 1000 GBp invested 1 year ago would be worth 570.8 GBp. This corresponds to total returns of 27.23%, -61.82%, -42.92%, respectively, with annualized returns of 2.44%, -17.51%, -42.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	63.8	66.3	66.3	67	63.7	1.42M
October 20, 2026	65.8	65	65	67.6	62.4	950,719
October 19, 2026	65.7	65	65	67.2	64.2	473,366
October 16, 2026	65	67	67	67.5	64.78	1.47M
October 15, 2026	61.85	64.9	64.9	64.9	61.3	2.03M
October 14, 2026	63	62	62	63	61.3	418,591
October 13, 2026	64	62.4	62.4	64	61.1	660,236
October 12, 2026	60.2	63.1	63.1	63.4	58.9	2.2M
October 09, 2026	60.1	59.3	59.3	61.22	59.3	1.17M
October 08, 2026	61.2	59	59	61.2	59	426,963
October 07, 2026	59	60.1	60.1	60.5	59	270,718
October 06, 2026	59	59.8	59.8	60.9	59	1.04M
October 05, 2026	59.2	59.7	59.7	60.6	59	1.39M
October 02, 2026	60.48	59.3	59.3	61.4	59	1.4M
October 01, 2026	58.93	60.1	60.1	60.7	57.9	2.72M
September 30, 2026	57.6	58.8	58.8	59.1	53.9	3.88M
September 29, 2026	58	57.6	57.6	59.3	57.3	2.5M
September 28, 2026	58	58.7	58.7	59.6	57.86	1.47M
September 25, 2026	58.7	58	58	59.6	58	1.43M
September 24, 2026	60.6	57.6	57.6	60.6	57.5	2.75M
September 23, 2026	59.8	59.5	59.5	60.9	59	970,237
September 22, 2026	59.5	60	60	60.9	59.2	3.7M
September 21, 2026	60.52	59.3	59.3	60.7	59.3	876,539
September 18, 2026	58.1	59.9	59.9	61	58	3.35M
September 17, 2026	58.5	58.8	58.8	59.6	57.7	2.49M
September 16, 2026	56.4	57.4	57.4	58.5	55.8	5.58M
September 15, 2026	59	56.1	56.1	59	55.6	7.56M
September 11, 2026	69.9	71.6	71.6	71.6	67.7	2.21M
September 10, 2026	69.8	69.6	69.6	70.2	68.3	1.23M
September 09, 2026	71.33	68.5	68.5	72.3	68.5	1.11M
September 08, 2026	73	70.9	70.9	73	70.1	897,001
September 07, 2026	74.33	72.2	72.2	75	71.4	1.11M
September 04, 2026	78.5	74.1	74.1	78.5	73.2	1.71M
September 03, 2026	78	77.9	77.9	78	76	681,455
September 02, 2026	78.4	76.5	76.5	79.3	74.68	1.11M
September 01, 2026	84.6	77.2	77.2	84.6	76.9	1.22M
August 28, 2026	85.8	84	84	85.8	82.7	8.53M
August 27, 2026	82.4	84.3	84.3	84.9	82.4	398,098
August 26, 2026	84.5	84	84	85.9	82.6	1.4M
August 25, 2026	83.26	82.9	82.9	85	81.38	577,358
August 24, 2026	84.4	84.2	84.2	86	84	646,800
August 21, 2026	84.3	84.3	84.3	84.6	82.1	1.45M
August 20, 2026	84	83.4	83.4	86	82.7	1.37M
August 19, 2026	82.1	85	85	86.5	82.1	2.29M
August 18, 2026	82.5	83.7	83.7	85.3	82.5	1.28M
August 17, 2026	85.2	84	84	85.2	83.1	1.14M
August 14, 2026	83.7	83.6	83.6	84.9	82.2	1.47M
August 13, 2026	86.5	82.5	82.5	87.33	82.5	1.66M
August 12, 2026	87.4	86.9	86.9	87.4	85	18.86M
August 11, 2026	86.2	85.9	85.9	87.3	84.1	833,250
August 10, 2026	86.63	85.8	85.8	87.3	84.3	590,541
August 07, 2026	85.6	86.8	86.8	87	84.4	522,519
August 06, 2026	81.7	84	84	86.7	81.7	817,658
August 05, 2026	83.15	83.3	83.3	84.7	81.3	1.67M
August 04, 2026	81.9	82.9	82.9	83.89	79.5	1.63M
August 03, 2026	80.8	81	81	82.13	78.2	1.39M
July 31, 2026	79.5	79.3	79.3	80.9	79	645,161
July 30, 2026	84	79.7	79.7	84.3	79.65	1.11M
July 29, 2026	82.5	84	84	85.24	80.5	1.88M
July 28, 2026	78.5	82.1	82.1	82.5	76.6	2.35M