135.50
-2(-1.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 138 | 135.5 | 135.5 | 139.5 | 130.38 | 1.03M |
| September 05, 2025 | 136 | 137.5 | 137.5 | 140 | 132.5 | 703,849 |
| September 04, 2025 | 132.85 | 133.5 | 133.5 | 134 | 130.68 | 580,435 |
| September 03, 2025 | 130.5 | 132 | 131.7 | 133.5 | 130.5 | 401,745 |
| September 02, 2025 | 135.5 | 130.5 | 130.2 | 137.5 | 130 | 971,001 |
| September 01, 2025 | 135.5 | 137 | 136.69 | 138.45 | 132 | 410,825 |
| August 29, 2025 | 136 | 134 | 134 | 136.5 | 132 | 650,204 |
| August 28, 2025 | 130.5 | 133.5 | 133.5 | 133.5 | 130.5 | 554,696 |
| August 27, 2025 | 132.5 | 130.5 | 130.5 | 136 | 130.5 | 442,442 |
| August 26, 2025 | 133.5 | 133.5 | 133.5 | 134.5 | 131.5 | 717,501 |
| August 22, 2025 | 128 | 134 | 134 | 134 | 128 | 555,801 |
| August 21, 2025 | 128.5 | 128.5 | 128.5 | 132 | 128 | 655,133 |
| August 20, 2025 | 133.5 | 130 | 130 | 133.5 | 130 | 725,814 |
| August 19, 2025 | 130.5 | 133 | 133 | 135 | 130.5 | 591,371 |
| August 18, 2025 | 131 | 131.5 | 131.5 | 134.5 | 129 | 3M |
| August 15, 2025 | 133 | 131 | 131 | 135.5 | 131 | 320,260 |
| August 14, 2025 | 133 | 133 | 133 | 134.5 | 131 | 1.47M |
| August 13, 2025 | 129.5 | 131.5 | 131.5 | 133 | 128 | 1.19M |
| August 12, 2025 | 133 | 130 | 130 | 135.5 | 128.5 | 1.03M |
| August 11, 2025 | 135 | 133 | 133 | 137.5 | 133 | 1.52M |
| August 08, 2025 | 139.5 | 136.5 | 136.5 | 140 | 135 | 1.71M |
| August 07, 2025 | 142.5 | 138.5 | 138.5 | 142.5 | 137.5 | 1.58M |
| August 06, 2025 | 143.5 | 140 | 140 | 144 | 138.5 | 2.86M |
| August 05, 2025 | 140 | 142.5 | 142.5 | 147.34 | 138.5 | 1.75M |
| August 04, 2025 | 142 | 142.5 | 142.5 | 144.5 | 140 | 386,059 |
| August 01, 2025 | 140 | 142 | 142 | 143 | 138 | 1.6M |
| July 31, 2025 | 144.5 | 141.5 | 141.5 | 144.5 | 139 | 731,464 |
| July 30, 2025 | 145 | 142 | 142 | 146.5 | 142 | 2.29M |
| July 29, 2025 | 145.5 | 145 | 145 | 146 | 142.5 | 821,100 |
| July 28, 2025 | 145 | 144.5 | 144.5 | 147 | 143 | 3.18M |
| July 25, 2025 | 142.5 | 144.5 | 144.5 | 145 | 141 | 585,099 |
| July 24, 2025 | 140 | 141.5 | 141.5 | 142.9 | 137 | 1.17M |
| July 23, 2025 | 137.5 | 139.5 | 139.5 | 141 | 137 | 1.79M |
| July 22, 2025 | 139 | 137.45 | 137.45 | 139.5 | 136 | 1.5M |
| July 21, 2025 | 139 | 139.5 | 139.5 | 141 | 138 | 1.11M |
| July 18, 2025 | 136 | 140 | 140 | 140.5 | 135.5 | 1.12M |
| July 17, 2025 | 141 | 136 | 136 | 144 | 135.5 | 1.74M |
| July 16, 2025 | 145 | 143.5 | 143.5 | 145.5 | 143 | 2.52M |
| July 15, 2025 | 144 | 146 | 146 | 146.5 | 137 | 1.91M |
| July 14, 2025 | 140 | 146.5 | 146.5 | 147 | 140 | 1.04M |
| July 11, 2025 | 138.5 | 140 | 140 | 142 | 137.5 | 2.39M |
| July 10, 2025 | 140 | 139 | 139 | 143.5 | 138.5 | 1.89M |
| July 09, 2025 | 139 | 140 | 140 | 143 | 139 | 5.63M |
| July 08, 2025 | 142 | 140 | 140 | 145 | 139.5 | 1.76M |
| July 07, 2025 | 142 | 142.5 | 142.5 | 144 | 140.49 | 1.84M |
| July 04, 2025 | 144 | 142 | 142 | 146.5 | 142 | 895,105 |
| July 03, 2025 | 144.5 | 144 | 144 | 144.5 | 142 | 3.57M |
| July 02, 2025 | 145 | 142 | 142 | 147 | 140 | 748,736 |
| July 01, 2025 | 146 | 145.5 | 145.5 | 150 | 145 | 1.27M |
| June 30, 2025 | 152 | 147.5 | 147.5 | 152 | 147.5 | 661,314 |
| June 27, 2025 | 144.5 | 151 | 151 | 151.5 | 144.5 | 463,334 |
| June 26, 2025 | 146 | 147 | 147 | 149 | 145 | 2.68M |
| June 25, 2025 | 146 | 145 | 145 | 149 | 144 | 810,889 |
| June 24, 2025 | 147 | 146 | 146 | 149 | 145.5 | 1.27M |
| June 23, 2025 | 146.5 | 146 | 146 | 149.5 | 145 | 713,165 |
| June 20, 2025 | 148.5 | 146.5 | 146.5 | 150.5 | 146.5 | 1.76M |
| June 19, 2025 | 148.5 | 148 | 148 | 149.5 | 147 | 390,187 |
| June 18, 2025 | 149.5 | 149.5 | 149.5 | 150 | 147.5 | 584,461 |
| June 17, 2025 | 146.46 | 148.5 | 148.5 | 150 | 145 | 3M |
| June 16, 2025 | 146 | 147.5 | 147.5 | 149.28 | 144.5 | 1.38M |