Datamatics Global Services Limited (DATAMATICS.NS) NSE

Currency In INR

AD

DATAMATICS.NS Historical Return

If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹10,010.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,222.48, while ₹1000 invested 1 year ago would be worth ₹830.01. This corresponds to total returns of 901.03%, 122.25%, -17%, respectively, with annualized returns of 25.91%, 17.31%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DATAMATICS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026728734.4734.4748.272838,178
November 09, 2026739.9728.15728.15740.05725.2524,865
November 08, 2026722.4736.25736.25739.8722.410,585
November 06, 2026741.95726.05726.05741.95720.8535,135
November 05, 2026735738.65738.6575873561,843
November 04, 2026741.9731.25731.25757.5718.8593,417
November 03, 2026759.9741.9741.9759.9736.138,510
November 02, 2026709741.8741.8749.7701.65117,653
October 30, 2026724.6704.35704.35724.6701.124,803
October 29, 2026721722.95722.9572571525,221
October 28, 2026720.95721721724.4708.0527,622
October 27, 2026721.4716.45716.45732.45714.0537,018
October 26, 2026710.95712.85712.85724.4688.869,691
October 23, 2026756.55710.95710.95760707.05116,808
October 22, 2026760.1754.55754.55764749.4531,995
October 21, 2026771760760777.8756.544,704
October 19, 2026796.9777.75777.75796.9773.339,085
October 16, 2026788.9789.35789.35814.1783104,664
October 15, 2026771.05793793832.35771.05399,876
October 14, 2026781.7767.75767.75791.4576540,624
October 13, 2026744777.9777.9795739178,839
October 12, 2026741.1747.2747.2769741.133,539
October 09, 2026745745.8745.8750.773432,105
October 08, 2026765.8744.8744.8767741.237,484
October 07, 2026771763.8763.8777.976133,965
October 06, 2026776.65771.2771.2776.6576546,845
October 05, 2026790.95769.75769.75799766.0561,245
October 01, 2026805.55790.3790.3806777.767,919
September 30, 2026825805.55805.55837802.15146,286
September 29, 2026783821.4821.4829.9770242,530
September 28, 2026809.95784.2784.2825781116,324
September 25, 2026777.05807.6807.6822.45767.15216,067
September 24, 2026784.9783.95783.95788.5772.5547,148
September 23, 2026766.8789.85789.85814.9766.8215,130
September 22, 2026773765.3765.3776755.1538,554
September 21, 2026766773.85773.85779.9762.371,980
September 18, 2026763.9765.95765.9577275343,202
September 17, 2026757.6758.35758.35764.7750.346,361
September 16, 2026761.05755.55755.55767.4573969,650
September 15, 2026764.5766.25766.25857.5755.51.39M
September 11, 2026770760.2760.2777.95756.1544,427
September 10, 2026776.6780.45780.45783.9760.284,386
September 09, 2026732.1773.05773.05790732.05212,122
September 08, 2026752739739760.85733.85113,101
September 07, 2026762.2756.3756.3769752.138,172
September 04, 2026771.45764.9764.9785762.255,826
September 03, 2026764774.85774.85782750.2140,943
September 02, 2026767.7763.95763.95769.45760.1530,034
September 01, 2026781.95771.05771.05784.6764.5547,370
August 31, 2026787.9781.95781.95795.6780.132,150
August 28, 2026790.8791.9791.9809.15787.6554,584
August 27, 2026790.1790.8790.8801.55787.5523,536
August 26, 2026802.55798.7798.7809.15793.637,939
August 25, 2026815.9799.2799.2817.75796.846,031
August 24, 2026823.9812.15812.15828.55810.133,150
August 21, 2026824.75819.25819.25828.95816.7546,309
August 20, 2026829820.9820.9836.5818.239,463
August 19, 2026837.25817.1817.1838.381466,295
August 18, 2026852.35833.95833.95852.35827.7568,621
August 17, 2026870852.35852.35873.2850.157,714
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved