Datamatics Global Services Limited (DATAMATICS.NS) NSE

Currency In INR

AD

DATAMATICS.NS Historical Return

If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹10,527.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,525.08, while ₹1000 invested 1 year ago would be worth ₹827.38. This corresponds to total returns of 952.76%, 152.51%, -17.26%, respectively, with annualized returns of 26.53%, 20.35%, -17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DATAMATICS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026770760.2760.2777.95756.1544,427
September 10, 2026776.6780.45780.45783.9760.284,386
September 09, 2026732.1773.05773.05790732.05212,122
September 08, 2026752739739760.85733.85113,101
September 07, 2026762.2756.3756.3769752.138,172
September 04, 2026771.45764.9764.9785762.255,826
September 03, 2026764774.85774.85782750.2140,943
September 02, 2026767.7763.95763.95769.45760.1530,034
September 01, 2026781.95771.05771.05784.6764.5547,370
August 31, 2026787.9781.95781.95795.6780.132,150
August 28, 2026790.8791.9791.9809.15787.6554,584
August 27, 2026790.1790.8790.8801.55787.5523,536
August 26, 2026802.55798.7798.7809.15793.637,939
August 25, 2026815.9799.2799.2817.75796.846,031
August 24, 2026823.9812.15812.15828.55810.133,150
August 21, 2026824.75819.25819.25828.95816.7546,309
August 20, 2026829820.9820.9836.5818.239,463
August 19, 2026837.25817.1817.1838.381466,295
August 18, 2026852.35833.95833.95852.35827.7568,621
August 17, 2026870852.35852.35873.2850.157,714
August 14, 2026866866.25866.25907862.65279,877
August 13, 2026855.1861.7861.7888855.1125,528
August 12, 2026865.5862.95862.95872.25851.3225,961
August 11, 2026856.3862.7862.787085454,677
August 10, 2026867862.5862.5878.6850.6110,006
August 07, 2026855.95865.15865.15870851.2160,788
August 06, 2026860853.25853.25876.15848280,055
August 05, 2026849.9877.15877.15887.55845295,610
August 04, 2026826.6840.35840.35847.482368,374
August 03, 2026833.7824.95824.95835820.0558,214
July 31, 2026833.1832.05832.05840.8822.3539,413
July 30, 2026839821.6821.6854.95818.5568,880
July 29, 2026840839.25839.25856.45836.148,775
July 28, 2026857840840864835.167,156
July 27, 2026835.95854.8854.8857828.186,985
July 24, 2026830821.5821.5830.05814.3579,533
July 23, 2026831.95833.9833.9841.65825.6549,403
July 22, 2026829833.3833.3868.8829165,667
July 21, 2026845827.75827.75845.45821.251,679
July 20, 2026846837.75837.75847.45833.445,775
July 17, 2026852.9846846855.05826.6587,731
July 16, 2026857.75849.95849.9587084571,980
July 15, 2026867.9853.5853.5873.95850.699,526
July 14, 2026897.2860.55860.55897.35852.6153,993
July 13, 2026892.9896.3896.3918888.1218,370
July 10, 2026878.5900.45900.45915.5877.85490,765
July 09, 2026852.6863.8863.8888852.6387,245
July 08, 2026846.7848.15848.15883.15840302,931
July 07, 2026851856.1856.1890845.65833,764
July 06, 2026820838.4838.4856.95800216,594
July 03, 2026826.95819.35819.35832812.180,268
July 02, 2026811826.95826.95851.2810.15350,246
July 01, 2026809.3806.15806.1581879946,013
June 30, 2026787.85808.1808.1829.25781.05110,147
June 29, 2026799.65787.05787.05802.9774.5569,555
June 25, 2026820799.8799.8820794.460,742
June 24, 2026796.65807.1807.1815796.6551,218
June 23, 2026806.4803.1803.1816.780258,257
June 22, 2026804.6807807814.479570,094
June 19, 2026814801.5801.5814793.2573,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved