Datamatics Global Services Limited (DATAMATICS.NS) NSE

793.00

-41.75(-5.00%)

Updated at June 03 03:29PM

Currency In INR

DATAMATICS.NS Historical Return

If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹15,506.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,770.63, while ₹1000 invested 1 year ago would be worth ₹1,342.61. This corresponds to total returns of 1,450.65%, 477.06%, 34.26%, respectively, with annualized returns of 31.52%, 41.96%, 34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATAMATICS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026806834.75834.75838796.1371,732
June 01, 2026767800.65800.65827.7767440,628
May 29, 2026778.05766.2766.2795759.989,013
May 27, 2026766.1775.1775.1795755191,662
May 26, 2026779.35766.1766.1799764.182,707
May 25, 2026790.1779.35779.35795.95766.8162,248
May 22, 2026799.05784.85784.85808736.05439,365
May 21, 2026777.8809.45809.45814.65777.8405,598
May 20, 2026734.9766.2766.2778.3731160,362
May 19, 2026750739.8739.8769.9573574,192
May 18, 2026736738.25738.25750713.745,723
May 15, 2026754741.8741.8764.45736.164,587
May 14, 2026747.55744.95744.95758726.146,133
May 13, 2026740.4743.85743.85758.2737.5556,059
May 12, 2026780748.55748.55784.25742.378,132
May 11, 2026812.1784.75784.75819.95781.1114,556
May 08, 2026820.85818.4818.4830807.55159,283
May 07, 2026789.95823.1823.1831.3772.85381,550
May 06, 2026736.6779779784735.05369,206
May 05, 2026731.85732.95732.95738.85722.6550,480
May 04, 2026744729.7729.774471746,740
April 30, 2026714732.8732.8739712.0584,208
April 29, 2026722719.65719.65737.75713.05119,532
April 28, 2026722.65711.75711.75729.971028,382
April 27, 2026714.9722.65722.65735.15712.167,255
April 24, 2026730707.4707.4740705.1548,805
April 23, 2026729.95728.6728.6742.9723.458,305
April 22, 2026720723.95723.95733.55718.1553,015
April 21, 2026727.45727.5727.5742725.139,092
April 20, 2026754.9727.45727.45754.9723.751,797
April 17, 2026742747.8747.8768.5738172,864
April 16, 2026729731.55731.55739.5722.4595,884
April 15, 2026702.8728.05728.05745702.8293,246
April 13, 2026705696.8696.8707691.6560,114
April 10, 2026710.95710.5710.5719700.485,038
April 09, 2026709700700710.95691.1101,073
April 08, 2026729705.65705.65729.45702.45126,729
April 07, 2026691697.3697.3714.969175,274
April 06, 2026694701701704.8687.1574,157
April 02, 2026680.1705.4705.4711651.3140,115
April 01, 2026671.15692.95692.95708651.25118,346
March 30, 2026666637.25637.25672.1632107,263
March 27, 2026713674.65674.65713670137,638
March 25, 2026696.35714.45714.45728686.05136,322
March 24, 2026685686.05686.05698.5665.6587,309
March 23, 2026676.05669.7669.7683.85658.198,868
March 20, 2026-1-1686.35-1-10
March 19, 2026698.5681.15681.15703678.4536,314
March 18, 2026696.2710.7710.7722696.267,916
March 17, 2026690.15696.2696.2700686.539,109
March 16, 2026699.85694.8694.8704.567953,193
March 13, 2026722.7702.95702.95728.3698.583,388
March 12, 2026687731.95731.95760.95681.85303,697
March 11, 2026691.45697.1697.1714.469095,767
March 10, 2026682695695698.65672131,842
March 09, 2026690.9665.35665.35693652135,716
March 06, 2026710.65696.5696.5725.75694124,985
March 05, 2026705.3714.8714.8723700.15104,435
March 04, 2026-1-1703.25-1-10
March 02, 2026722733.1733.176071881,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved