Datamatics Global Services Limited (DATAMATICS.NS) NSE

844.35

-18.6(-2.16%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025861.5844.35844.3586284237,449
December 23, 2025855862.95862.95866.5845.8598,524
December 22, 2025827851.3851.3860.25821124,799
December 19, 2025816.85826.05826.05830816.0543,736
December 18, 2025815.75815815822.05811.161,013
December 17, 2025819816.55816.5583181531,442
December 16, 2025829.05823.45823.45835.9582027,033
December 15, 2025825.8829.85829.85837.9818.0527,746
December 12, 2025833.4826.35826.35840818.855,671
December 11, 2025811.55831.35831.35836.779980,504
December 10, 2025827.45808.75808.75833.95801.5544,333
December 09, 2025799.9821.65821.6582877787,372
December 08, 2025837.5799.9799.9839.45791.6571,660
December 05, 2025835837.3837.3842.981747,245
December 04, 2025840835.3835.3849.45829.950,205
December 03, 2025827841.7841.7849.182593,804
December 02, 2025843830.15830.15843.85826.558,796
December 01, 2025849843.85843.85864.05838.5113,774
November 28, 2025841.5842.35842.35854834.9559,547
November 27, 2025854840.65840.65858.95836.481,072
November 26, 2025845.15854854860845.1553,831
November 25, 2025855845.15845.15865841.15104,201
November 24, 2025870850.85850.85873.75846.9588,914
November 21, 2025890.6863.7863.7891.95855.381,715
November 19, 2025899.9900.05900.05904.95885.0558,659
November 18, 2025895895.35895.35900.0588091,968
November 17, 2025883.95901.35901.35933.25883.95391,271
November 14, 2025896879.15879.15896.75874.05102,223
November 13, 2025878.95897.1897.1904.95874.4204,548
November 12, 2025868.9879.45879.45888865.4149,763
November 11, 2025879.9865.6865.6888.55862.662,496
November 10, 2025886.9877.85877.85886.9864.75102,605
November 07, 2025897.55887.05887.05900868.25207,679
November 06, 2025921.5902902945.95895.05225,637
November 04, 2025924.95920.6920.6930914.2178,353
November 03, 2025929.15921.1921.1947.05902.1303,218
October 31, 20251,010934.25934.251,010924.15839,965
October 30, 2025974.95977.15977.15995962.7472,208
October 29, 2025924969.7969.7975923.75558,331
October 28, 2025919.9924.4924.4929.7909.85168,786
October 27, 2025909.7917.7917.7921900.05214,224
October 24, 2025905903.6903.6912.75886.3243,394
October 23, 2025865.8892.55892.55916.95856.9714,815
October 21, 2025869864.4864.4871.15859.334,898
October 20, 2025846855.35855.35857.9838.05113,818
October 17, 2025880844.55844.55880840136,647
October 16, 2025883.3883.1883.1891.6872.0592,937
October 15, 2025860881.6881.6885854.15117,270
October 14, 2025861863.5863.5884.85837.55267,250
October 13, 2025879.2857.1857.188585384,700
October 10, 2025876883.4883.4892.5871144,877
October 09, 2025868874.85874.85890862.2128,372
October 08, 2025868.6866.2866.2879.45860.165,028
October 07, 2025872.95870.35870.35880.6866.672,255
October 06, 2025890872.8872.8893.3869129,244
October 03, 2025854.45887.6887.6892.35850.95247,913
October 01, 2025843854.45854.45857.5835.05102,305
September 30, 2025856.5837.9837.9862.6832.1112,763
September 29, 2025855.9856.2856.2884843.2203,191
September 26, 2025873.9853.3853.3881.1850182,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved