Datamatics Global Services Limited (DATAMATICS.NS) NSE

710.95

-24.75(-3.36%)

Updated at January 14 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026740735.7735.7745730.4536,894
January 12, 2026745732.2732.2747.1713145,995
January 09, 2026774746.2746.2777741.3101,186
January 08, 2026776.5773.2773.2794.7770.182,520
January 07, 2026798778.6778.6798776.451,645
January 06, 2026803781.05781.05803.8777.139,406
January 05, 2026805.8801.75801.75809.95791.4559,035
January 02, 2026803805.8805.8825.85800105,188
January 01, 2026811793.45793.45811.05789.556,773
December 31, 2025799.8809.75809.75815.55797.558,345
December 30, 2025802799.8799.8805.7788.546,703
December 29, 2025825.65803.2803.2829.2800.0567,740
December 26, 2025842.75825.65825.65844.9582438,412
December 24, 2025861.5844.35844.3586284237,449
December 23, 2025855862.95862.95866.5845.8598,524
December 22, 2025827851.3851.3860.25821124,799
December 19, 2025816.85826.05826.05830816.0543,736
December 18, 2025815.75815815822.05811.161,013
December 17, 2025819816.55816.5583181531,442
December 16, 2025829.05823.45823.45835.9582027,033
December 15, 2025825.8829.85829.85837.9818.0527,746
December 12, 2025833.4826.35826.35840818.855,671
December 11, 2025811.55831.35831.35836.779980,504
December 10, 2025827.45808.75808.75833.95801.5544,333
December 09, 2025799.9821.65821.6582877787,372
December 08, 2025837.5799.9799.9839.45791.6571,660
December 05, 2025835837.3837.3842.981747,245
December 04, 2025840835.3835.3849.45829.950,205
December 03, 2025827841.7841.7849.182593,804
December 02, 2025843830.15830.15843.85826.558,796
December 01, 2025849843.85843.85864.05838.5113,774
November 28, 2025841.5842.35842.35854834.9559,547
November 27, 2025854840.65840.65858.95836.481,072
November 26, 2025845.15854854860845.1553,831
November 25, 2025855845.15845.15865841.15104,201
November 24, 2025870850.85850.85873.75846.9588,914
November 21, 2025890.6863.7863.7891.95855.381,715
November 19, 2025899.9900.05900.05904.95885.0558,659
November 18, 2025895895.35895.35900.0588091,968
November 17, 2025883.95901.35901.35933.25883.95391,271
November 14, 2025896879.15879.15896.75874.05102,223
November 13, 2025878.95897.1897.1904.95874.4204,548
November 12, 2025868.9879.45879.45888865.4149,763
November 11, 2025879.9865.6865.6888.55862.662,496
November 10, 2025886.9877.85877.85886.9864.75102,605
November 07, 2025897.55887.05887.05900868.25207,679
November 06, 2025921.5902902945.95895.05225,637
November 04, 2025924.95920.6920.6930914.2178,353
November 03, 2025929.15921.1921.1947.05902.1303,218
October 31, 20251,010934.25934.251,010924.15839,965
October 30, 2025974.95977.15977.15995962.7472,208
October 29, 2025924969.7969.7975923.75558,331
October 28, 2025919.9924.4924.4929.7909.85168,786
October 27, 2025909.7917.7917.7921900.05214,224
October 24, 2025905903.6903.6912.75886.3243,394
October 23, 2025865.8892.55892.55916.95856.9714,815
October 21, 2025869864.4864.4871.15859.334,898
October 20, 2025846855.35855.35857.9838.05113,818
October 17, 2025880844.55844.55880840136,647
October 16, 2025883.3883.1883.1891.6872.0592,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved