Datamatics Global Services Limited (DATAMATICS.NS) NSE

Currency In INR

DATAMATICS.NS Historical Return

If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹10,062.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,696.53, while ₹1000 invested 1 year ago would be worth ₹924.92. This corresponds to total returns of 906.24%, 169.65%, -7.51%, respectively, with annualized returns of 25.97%, 21.93%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATAMATICS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	805.55	790.3	790.3	806	777.7	67,919
September 30, 2026	825	805.55	805.55	837	802.15	146,286
September 29, 2026	783	821.4	821.4	829.9	770	242,530
September 28, 2026	809.95	784.2	784.2	825	781	116,324
September 25, 2026	777.05	807.6	807.6	822.45	767.15	216,067
September 24, 2026	784.9	783.95	783.95	788.5	772.55	47,148
September 23, 2026	766.8	789.85	789.85	814.9	766.8	215,130
September 22, 2026	773	765.3	765.3	776	755.15	38,554
September 21, 2026	766	773.85	773.85	779.9	762.3	71,980
September 18, 2026	763.9	765.95	765.95	772	753	43,202
September 17, 2026	757.6	758.35	758.35	764.7	750.3	46,361
September 16, 2026	761.05	755.55	755.55	767.45	739	69,650
September 15, 2026	764.5	766.25	766.25	857.5	755.5	1.39M
September 11, 2026	770	760.2	760.2	777.95	756.15	44,427
September 10, 2026	776.6	780.45	780.45	783.9	760.2	84,386
September 09, 2026	732.1	773.05	773.05	790	732.05	212,122
September 08, 2026	752	739	739	760.85	733.85	113,101
September 07, 2026	762.2	756.3	756.3	769	752.1	38,172
September 04, 2026	771.45	764.9	764.9	785	762.2	55,826
September 03, 2026	764	774.85	774.85	782	750.2	140,943
September 02, 2026	767.7	763.95	763.95	769.45	760.15	30,034
September 01, 2026	781.95	771.05	771.05	784.6	764.55	47,370
August 31, 2026	787.9	781.95	781.95	795.6	780.1	32,150
August 28, 2026	790.8	791.9	791.9	809.15	787.65	54,584
August 27, 2026	790.1	790.8	790.8	801.55	787.55	23,536
August 26, 2026	802.55	798.7	798.7	809.15	793.6	37,939
August 25, 2026	815.9	799.2	799.2	817.75	796.8	46,031
August 24, 2026	823.9	812.15	812.15	828.55	810.1	33,150
August 21, 2026	824.75	819.25	819.25	828.95	816.75	46,309
August 20, 2026	829	820.9	820.9	836.5	818.2	39,463
August 19, 2026	837.25	817.1	817.1	838.3	814	66,295
August 18, 2026	852.35	833.95	833.95	852.35	827.75	68,621
August 17, 2026	870	852.35	852.35	873.2	850.1	57,714
August 14, 2026	866	866.25	866.25	907	862.65	279,877
August 13, 2026	855.1	861.7	861.7	888	855.1	125,528
August 12, 2026	865.5	862.95	862.95	872.25	851.3	225,961
August 11, 2026	856.3	862.7	862.7	870	854	54,677
August 10, 2026	867	862.5	862.5	878.6	850.6	110,006
August 07, 2026	855.95	865.15	865.15	870	851.2	160,788
August 06, 2026	860	853.25	853.25	876.15	848	280,055
August 05, 2026	849.9	877.15	877.15	887.55	845	295,610
August 04, 2026	826.6	840.35	840.35	847.4	823	68,374
August 03, 2026	833.7	824.95	824.95	835	820.05	58,214
July 31, 2026	833.1	832.05	832.05	840.8	822.35	39,413
July 30, 2026	839	821.6	821.6	854.95	818.55	68,880
July 29, 2026	840	839.25	839.25	856.45	836.1	48,775
July 28, 2026	857	840	840	864	835.1	67,156
July 27, 2026	835.95	854.8	854.8	857	828.1	86,985
July 24, 2026	830	821.5	821.5	830.05	814.35	79,533
July 23, 2026	831.95	833.9	833.9	841.65	825.65	49,403
July 22, 2026	829	833.3	833.3	868.8	829	165,667
July 21, 2026	845	827.75	827.75	845.45	821.2	51,679
July 20, 2026	846	837.75	837.75	847.45	833.4	45,775
July 17, 2026	852.9	846	846	855.05	826.65	87,731
July 16, 2026	857.75	849.95	849.95	870	845	71,980
July 15, 2026	867.9	853.5	853.5	873.95	850.6	99,526
July 14, 2026	897.2	860.55	860.55	897.35	852.6	153,993
July 13, 2026	892.9	896.3	896.3	918	888.1	218,370
July 10, 2026	878.5	900.45	900.45	915.5	877.85	490,765
July 09, 2026	852.6	863.8	863.8	888	852.6	387,245