Datamatics Global Services Limited (DATAMATICS.NS) NSE

Currency In INR

DATAMATICS.NS Historical Return

If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹10,527.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,525.08, while ₹1000 invested 1 year ago would be worth ₹838.06. This corresponds to total returns of 952.76%, 152.51%, -16.19%, respectively, with annualized returns of 26.53%, 20.36%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATAMATICS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	776.6	780.45	780.45	783.9	760.2	84,386
September 09, 2026	732.1	773.05	773.05	790	732.05	212,122
September 08, 2026	752	739	739	760.85	733.85	113,101
September 07, 2026	762.2	756.3	756.3	769	752.1	38,172
September 04, 2026	771.45	764.9	764.9	785	762.2	55,826
September 03, 2026	764	774.85	774.85	782	750.2	140,943
September 02, 2026	767.7	763.95	763.95	769.45	760.15	30,034
September 01, 2026	781.95	771.05	771.05	784.6	764.55	47,370
August 31, 2026	787.9	781.95	781.95	795.6	780.1	32,150
August 28, 2026	790.8	791.9	791.9	809.15	787.65	54,584
August 27, 2026	790.1	790.8	790.8	801.55	787.55	23,536
August 26, 2026	802.55	798.7	798.7	809.15	793.6	37,939
August 25, 2026	815.9	799.2	799.2	817.75	796.8	46,031
August 24, 2026	823.9	812.15	812.15	828.55	810.1	33,150
August 21, 2026	824.75	819.25	819.25	828.95	816.75	46,309
August 20, 2026	829	820.9	820.9	836.5	818.2	39,463
August 19, 2026	837.25	817.1	817.1	838.3	814	66,295
August 18, 2026	852.35	833.95	833.95	852.35	827.75	68,621
August 17, 2026	870	852.35	852.35	873.2	850.1	57,714
August 14, 2026	866	866.25	866.25	907	862.65	279,877
August 13, 2026	855.1	861.7	861.7	888	855.1	125,528
August 12, 2026	865.5	862.95	862.95	872.25	851.3	225,961
August 11, 2026	856.3	862.7	862.7	870	854	54,677
August 10, 2026	867	862.5	862.5	878.6	850.6	110,006
August 07, 2026	855.95	865.15	865.15	870	851.2	160,788
August 06, 2026	860	853.25	853.25	876.15	848	280,055
August 05, 2026	849.9	877.15	877.15	887.55	845	295,610
August 04, 2026	826.6	840.35	840.35	847.4	823	68,374
August 03, 2026	833.7	824.95	824.95	835	820.05	58,214
July 31, 2026	833.1	832.05	832.05	840.8	822.35	39,413
July 30, 2026	839	821.6	821.6	854.95	818.55	68,880
July 29, 2026	840	839.25	839.25	856.45	836.1	48,775
July 28, 2026	857	840	840	864	835.1	67,156
July 27, 2026	835.95	854.8	854.8	857	828.1	86,985
July 24, 2026	830	821.5	821.5	830.05	814.35	79,533
July 23, 2026	831.95	833.9	833.9	841.65	825.65	49,403
July 22, 2026	829	833.3	833.3	868.8	829	165,667
July 21, 2026	845	827.75	827.75	845.45	821.2	51,679
July 20, 2026	846	837.75	837.75	847.45	833.4	45,775
July 17, 2026	852.9	846	846	855.05	826.65	87,731
July 16, 2026	857.75	849.95	849.95	870	845	71,980
July 15, 2026	867.9	853.5	853.5	873.95	850.6	99,526
July 14, 2026	897.2	860.55	860.55	897.35	852.6	153,993
July 13, 2026	892.9	896.3	896.3	918	888.1	218,370
July 10, 2026	878.5	900.45	900.45	915.5	877.85	490,765
July 09, 2026	852.6	863.8	863.8	888	852.6	387,245
July 08, 2026	846.7	848.15	848.15	883.15	840	302,931
July 07, 2026	851	856.1	856.1	890	845.65	833,764
July 06, 2026	820	838.4	838.4	856.95	800	216,594
July 03, 2026	826.95	819.35	819.35	832	812.1	80,268
July 02, 2026	811	826.95	826.95	851.2	810.15	350,246
July 01, 2026	809.3	806.15	806.15	818	799	46,013
June 30, 2026	787.85	808.1	808.1	829.25	781.05	110,147
June 29, 2026	799.65	787.05	787.05	802.9	774.55	69,555
June 25, 2026	820	799.8	799.8	820	794.4	60,742
June 24, 2026	796.65	807.1	807.1	815	796.65	51,218
June 23, 2026	806.4	803.1	803.1	816.7	802	58,257
June 22, 2026	804.6	807	807	814.4	795	70,094
June 19, 2026	814	801.5	801.5	814	793.25	73,847
June 18, 2026	806.75	816.45	816.45	823	806.4	92,202