Datamatics Global Services Limited (DATAMATICS.NS) NSE

Currency In INR

DATAMATICS.NS Historical Return

If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹12,213.03 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,076.53, while ₹1000 invested 1 year ago would be worth ₹874.7. This corresponds to total returns of 1,121.3%, 207.65%, -12.53%, respectively, with annualized returns of 28.43%, 25.22%, -12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATAMATICS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	829	820.9	820.9	836.5	818.2	39,463
August 19, 2026	837.25	817.1	817.1	838.3	814	66,295
August 18, 2026	852.35	833.95	833.95	852.35	827.75	68,621
August 17, 2026	870	852.35	852.35	873.2	850.1	57,714
August 14, 2026	866	866.25	866.25	907	862.65	279,877
August 13, 2026	855.1	861.7	861.7	888	855.1	125,528
August 12, 2026	865.5	862.95	862.95	872.25	851.3	225,961
August 11, 2026	856.3	862.7	862.7	870	854	54,677
August 10, 2026	867	862.5	862.5	878.6	850.6	110,006
August 07, 2026	855.95	865.15	865.15	870	851.2	160,788
August 06, 2026	860	853.25	853.25	876.15	848	280,055
August 05, 2026	849.9	877.15	877.15	887.55	845	295,610
August 04, 2026	826.6	840.35	840.35	847.4	823	68,374
August 03, 2026	833.7	824.95	824.95	835	820.05	58,214
July 31, 2026	833.1	832.05	832.05	840.8	822.35	39,413
July 30, 2026	839	821.6	821.6	854.95	818.55	68,880
July 29, 2026	840	839.25	839.25	856.45	836.1	48,775
July 28, 2026	857	840	840	864	835.1	67,156
July 27, 2026	835.95	854.8	854.8	857	828.1	86,985
July 24, 2026	830	821.5	821.5	830.05	814.35	79,533
July 23, 2026	831.95	833.9	833.9	841.65	825.65	49,403
July 22, 2026	829	833.3	833.3	868.8	829	165,667
July 21, 2026	845	827.75	827.75	845.45	821.2	51,679
July 20, 2026	846	837.75	837.75	847.45	833.4	45,775
July 17, 2026	852.9	846	846	855.05	826.65	87,731
July 16, 2026	857.75	849.95	849.95	870	845	71,980
July 15, 2026	867.9	853.5	853.5	873.95	850.6	99,526
July 14, 2026	897.2	860.55	860.55	897.35	852.6	153,993
July 13, 2026	892.9	896.3	896.3	918	888.1	218,370
July 10, 2026	878.5	900.45	900.45	915.5	877.85	490,765
July 09, 2026	852.6	863.8	863.8	888	852.6	387,245
July 08, 2026	846.7	848.15	848.15	883.15	840	302,931
July 07, 2026	851	856.1	856.1	890	845.65	833,764
July 06, 2026	820	838.4	838.4	856.95	800	216,594
July 03, 2026	826.95	819.35	819.35	832	812.1	80,268
July 02, 2026	811	826.95	826.95	851.2	810.15	350,246
July 01, 2026	809.3	806.15	806.15	818	799	46,013
June 30, 2026	787.85	808.1	808.1	829.25	781.05	110,147
June 29, 2026	799.65	787.05	787.05	802.9	774.55	69,555
June 25, 2026	820	799.8	799.8	820	794.4	60,742
June 24, 2026	796.65	807.1	807.1	815	796.65	51,218
June 23, 2026	806.4	803.1	803.1	816.7	802	58,257
June 22, 2026	804.6	807	807	814.4	795	70,094
June 19, 2026	814	801.5	801.5	814	793.25	73,847
June 18, 2026	806.75	816.45	816.45	823	806.4	92,202
June 17, 2026	801.55	806.7	806.7	824	793.55	160,448
June 16, 2026	794	796.75	796.75	807.6	792.1	54,218
June 15, 2026	791.4	792.55	792.55	807.5	790.55	74,604
June 12, 2026	762	778.4	778.4	782	762	52,551
June 11, 2026	761	753.5	753.5	774.9	750.5	54,323
June 10, 2026	782.5	766.2	766.2	799	762	77,824
June 09, 2026	769.9	776.25	776.25	789.4	769.9	60,482
June 08, 2026	794	768.8	768.8	794	765	58,917
June 05, 2026	801.15	799.65	799.65	814.85	791	65,271
June 04, 2026	792	800.6	800.6	811.95	791.05	80,680
June 03, 2026	836	796.1	796.1	838	785.15	180,189
June 02, 2026	806	834.75	834.75	838	796.1	371,732
June 01, 2026	767	800.65	800.65	827.7	767	440,628
May 29, 2026	778.05	766.2	766.2	795	759.9	89,013
May 27, 2026	766.1	775.1	775.1	795	755	191,662