Datamatics Global Services Limited (DATAMATICS.NS) NSE

Currency In INR

AD

DATAMATICS.NS Historical Return

If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹16,010.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,035.23, while ₹1000 invested 1 year ago would be worth ₹1,230.16. This corresponds to total returns of 1,501.08%, 403.52%, 23.02%, respectively, with annualized returns of 31.94%, 38.14%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DATAMATICS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026878.5900.45900.45915.5877.85490,765
July 09, 2026852.6863.8863.8888852.6387,245
July 08, 2026846.7848.15848.15883.15840302,931
July 07, 2026851856.1856.1890845.65833,764
July 06, 2026820838.4838.4856.95800216,594
July 03, 2026826.95819.35819.35832812.180,268
July 02, 2026811826.95826.95851.2810.15350,246
July 01, 2026809.3806.15806.1581879946,013
June 30, 2026787.85808.1808.1829.25781.05110,147
June 29, 2026799.65787.05787.05802.9774.5569,555
June 25, 2026820799.8799.8820794.460,742
June 24, 2026796.65807.1807.1815796.6551,218
June 23, 2026806.4803.1803.1816.780258,257
June 22, 2026804.6807807814.479570,094
June 19, 2026814801.5801.5814793.2573,847
June 18, 2026806.75816.45816.45823806.492,202
June 17, 2026801.55806.7806.7824793.55160,448
June 16, 2026794796.75796.75807.6792.154,218
June 15, 2026791.4792.55792.55807.5790.5574,604
June 12, 2026762778.4778.478276252,551
June 11, 2026761753.5753.5774.9750.554,323
June 10, 2026782.5766.2766.279976277,824
June 09, 2026769.9776.25776.25789.4769.960,482
June 08, 2026794768.8768.879476558,917
June 05, 2026801.15799.65799.65814.8579165,271
June 04, 2026792800.6800.6811.95791.0580,680
June 03, 2026836796.1796.1838785.15180,189
June 02, 2026806834.75834.75838796.1371,732
June 01, 2026767800.65800.65827.7767440,628
May 29, 2026778.05766.2766.2795759.989,013
May 27, 2026766.1775.1775.1795755191,662
May 26, 2026779.35766.1766.1799764.182,707
May 25, 2026790.1779.35779.35795.95766.8162,248
May 22, 2026799.05784.85784.85808736.05439,365
May 21, 2026777.8809.45809.45814.65777.8405,598
May 20, 2026734.9766.2766.2778.3731160,362
May 19, 2026750739.8739.8769.9573574,192
May 18, 2026736738.25738.25750713.745,723
May 15, 2026754741.8741.8764.45736.164,587
May 14, 2026747.55744.95744.95758726.146,133
May 13, 2026740.4743.85743.85758.2737.5556,059
May 12, 2026780748.55748.55784.25742.378,132
May 11, 2026812.1784.75784.75819.95781.1114,556
May 08, 2026820.85818.4818.4830807.55159,283
May 07, 2026789.95823.1823.1831.3772.85381,550
May 06, 2026736.6779779784735.05369,206
May 05, 2026731.85732.95732.95738.85722.6550,480
May 04, 2026744729.7729.774471746,740
April 30, 2026714732.8732.8739712.0584,208
April 29, 2026722719.65719.65737.75713.05119,532
April 28, 2026722.65711.75711.75729.971028,382
April 27, 2026714.9722.65722.65735.15712.167,255
April 24, 2026730707.4707.4740705.1548,805
April 23, 2026729.95728.6728.6742.9723.458,305
April 22, 2026720723.95723.95733.55718.1553,015
April 21, 2026727.45727.5727.5742725.139,092
April 20, 2026754.9727.45727.45754.9723.751,797
April 17, 2026742747.8747.8768.5738172,864
April 16, 2026729731.55731.55739.5722.4595,884
April 15, 2026702.8728.05728.05745702.8293,246
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved