Datamatics Global Services Limited (DATAMATICS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹9,655.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,260.87, while ₹1000 invested 1 year ago would be worth ₹848.43. This corresponds to total returns of 865.55%, 126.09%, -15.16%, respectively, with annualized returns of 25.44%, 17.71%, -15.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 739.9 | 728.15 | 728.15 | 740.05 | 725.25 | 24,865 |
| November 08, 2026 | 722.4 | 736.25 | 736.25 | 739.8 | 722.4 | 10,585 |
| November 06, 2026 | 741.95 | 726.05 | 726.05 | 741.95 | 720.85 | 35,135 |
| November 05, 2026 | 735 | 738.65 | 738.65 | 758 | 735 | 61,843 |
| November 04, 2026 | 741.9 | 731.25 | 731.25 | 757.5 | 718.85 | 93,417 |
| November 03, 2026 | 759.9 | 741.9 | 741.9 | 759.9 | 736.1 | 38,510 |
| November 02, 2026 | 709 | 741.8 | 741.8 | 749.7 | 701.65 | 117,653 |
| October 30, 2026 | 724.6 | 704.35 | 704.35 | 724.6 | 701.1 | 24,803 |
| October 29, 2026 | 721 | 722.95 | 722.95 | 725 | 715 | 25,221 |
| October 28, 2026 | 720.95 | 721 | 721 | 724.4 | 708.05 | 27,622 |
| October 27, 2026 | 721.4 | 716.45 | 716.45 | 732.45 | 714.05 | 37,018 |
| October 26, 2026 | 710.95 | 712.85 | 712.85 | 724.4 | 688.8 | 69,691 |
| October 23, 2026 | 756.55 | 710.95 | 710.95 | 760 | 707.05 | 116,808 |
| October 22, 2026 | 760.1 | 754.55 | 754.55 | 764 | 749.45 | 31,995 |
| October 21, 2026 | 771 | 760 | 760 | 777.8 | 756.5 | 44,704 |
| October 19, 2026 | 796.9 | 777.75 | 777.75 | 796.9 | 773.3 | 39,085 |
| October 16, 2026 | 788.9 | 789.35 | 789.35 | 814.1 | 783 | 104,664 |
| October 15, 2026 | 771.05 | 793 | 793 | 832.35 | 771.05 | 399,876 |
| October 14, 2026 | 781.7 | 767.75 | 767.75 | 791.45 | 765 | 40,624 |
| October 13, 2026 | 744 | 777.9 | 777.9 | 795 | 739 | 178,839 |
| October 12, 2026 | 741.1 | 747.2 | 747.2 | 769 | 741.1 | 33,539 |
| October 09, 2026 | 745 | 745.8 | 745.8 | 750.7 | 734 | 32,105 |
| October 08, 2026 | 765.8 | 744.8 | 744.8 | 767 | 741.2 | 37,484 |
| October 07, 2026 | 771 | 763.8 | 763.8 | 777.9 | 761 | 33,965 |
| October 06, 2026 | 776.65 | 771.2 | 771.2 | 776.65 | 765 | 46,845 |
| October 05, 2026 | 790.95 | 769.75 | 769.75 | 799 | 766.05 | 61,245 |
| October 01, 2026 | 805.55 | 790.3 | 790.3 | 806 | 777.7 | 67,919 |
| September 30, 2026 | 825 | 805.55 | 805.55 | 837 | 802.15 | 146,286 |
| September 29, 2026 | 783 | 821.4 | 821.4 | 829.9 | 770 | 242,530 |
| September 28, 2026 | 809.95 | 784.2 | 784.2 | 825 | 781 | 116,324 |
| September 25, 2026 | 777.05 | 807.6 | 807.6 | 822.45 | 767.15 | 216,067 |
| September 24, 2026 | 784.9 | 783.95 | 783.95 | 788.5 | 772.55 | 47,148 |
| September 23, 2026 | 766.8 | 789.85 | 789.85 | 814.9 | 766.8 | 215,130 |
| September 22, 2026 | 773 | 765.3 | 765.3 | 776 | 755.15 | 38,554 |
| September 21, 2026 | 766 | 773.85 | 773.85 | 779.9 | 762.3 | 71,980 |
| September 18, 2026 | 763.9 | 765.95 | 765.95 | 772 | 753 | 43,202 |
| September 17, 2026 | 757.6 | 758.35 | 758.35 | 764.7 | 750.3 | 46,361 |
| September 16, 2026 | 761.05 | 755.55 | 755.55 | 767.45 | 739 | 69,650 |
| September 15, 2026 | 764.5 | 766.25 | 766.25 | 857.5 | 755.5 | 1.39M |
| September 11, 2026 | 770 | 760.2 | 760.2 | 777.95 | 756.15 | 44,427 |
| September 10, 2026 | 776.6 | 780.45 | 780.45 | 783.9 | 760.2 | 84,386 |
| September 09, 2026 | 732.1 | 773.05 | 773.05 | 790 | 732.05 | 212,122 |
| September 08, 2026 | 752 | 739 | 739 | 760.85 | 733.85 | 113,101 |
| September 07, 2026 | 762.2 | 756.3 | 756.3 | 769 | 752.1 | 38,172 |
| September 04, 2026 | 771.45 | 764.9 | 764.9 | 785 | 762.2 | 55,826 |
| September 03, 2026 | 764 | 774.85 | 774.85 | 782 | 750.2 | 140,943 |
| September 02, 2026 | 767.7 | 763.95 | 763.95 | 769.45 | 760.15 | 30,034 |
| September 01, 2026 | 781.95 | 771.05 | 771.05 | 784.6 | 764.55 | 47,370 |
| August 31, 2026 | 787.9 | 781.95 | 781.95 | 795.6 | 780.1 | 32,150 |
| August 28, 2026 | 790.8 | 791.9 | 791.9 | 809.15 | 787.65 | 54,584 |
| August 27, 2026 | 790.1 | 790.8 | 790.8 | 801.55 | 787.55 | 23,536 |
| August 26, 2026 | 802.55 | 798.7 | 798.7 | 809.15 | 793.6 | 37,939 |
| August 25, 2026 | 815.9 | 799.2 | 799.2 | 817.75 | 796.8 | 46,031 |
| August 24, 2026 | 823.9 | 812.15 | 812.15 | 828.55 | 810.1 | 33,150 |
| August 21, 2026 | 824.75 | 819.25 | 819.25 | 828.95 | 816.75 | 46,309 |
| August 20, 2026 | 829 | 820.9 | 820.9 | 836.5 | 818.2 | 39,463 |
| August 19, 2026 | 837.25 | 817.1 | 817.1 | 838.3 | 814 | 66,295 |
| August 18, 2026 | 852.35 | 833.95 | 833.95 | 852.35 | 827.75 | 68,621 |
| August 17, 2026 | 870 | 852.35 | 852.35 | 873.2 | 850.1 | 57,714 |
| August 14, 2026 | 866 | 866.25 | 866.25 | 907 | 862.65 | 279,877 |