Datamatics Global Services Limited (DATAMATICS.NS) NSE

834.75

+34.1(+4.26%)

Updated at June 02 03:30PM

Currency In INR

DATAMATICS.NS Historical Return

If you invested ₹1000 in Datamatics Global Services Limited (DATAMATICS.NS) 10 years ago, it would be worth ₹16,114.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,198.95, while ₹1000 invested 1 year ago would be worth ₹1,393.34. This corresponds to total returns of 1,511.49%, 519.89%, 39.33%, respectively, with annualized returns of 32.03%, 44%, 39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATAMATICS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	767	800.65	800.65	827.7	767	440,628
May 29, 2026	778.05	766.2	766.2	795	759.9	89,013
May 27, 2026	766.1	775.1	775.1	795	755	191,662
May 26, 2026	779.35	766.1	766.1	799	764.1	82,707
May 25, 2026	790.1	779.35	779.35	795.95	766.8	162,248
May 22, 2026	799.05	784.85	784.85	808	736.05	439,365
May 21, 2026	777.8	809.45	809.45	814.65	777.8	405,598
May 20, 2026	734.9	766.2	766.2	778.3	731	160,362
May 19, 2026	750	739.8	739.8	769.95	735	74,192
May 18, 2026	736	738.25	738.25	750	713.7	45,723
May 15, 2026	754	741.8	741.8	764.45	736.1	64,587
May 14, 2026	747.55	744.95	744.95	758	726.1	46,133
May 13, 2026	740.4	743.85	743.85	758.2	737.55	56,059
May 12, 2026	780	748.55	748.55	784.25	742.3	78,132
May 11, 2026	812.1	784.75	784.75	819.95	781.1	114,556
May 08, 2026	820.85	818.4	818.4	830	807.55	159,283
May 07, 2026	789.95	823.1	823.1	831.3	772.85	381,550
May 06, 2026	736.6	779	779	784	735.05	369,206
May 05, 2026	731.85	732.95	732.95	738.85	722.65	50,480
May 04, 2026	744	729.7	729.7	744	717	46,740
April 30, 2026	714	732.8	732.8	739	712.05	84,208
April 29, 2026	722	719.65	719.65	737.75	713.05	119,532
April 28, 2026	722.65	711.75	711.75	729.9	710	28,382
April 27, 2026	714.9	722.65	722.65	735.15	712.1	67,255
April 24, 2026	730	707.4	707.4	740	705.15	48,805
April 23, 2026	729.95	728.6	728.6	742.9	723.4	58,305
April 22, 2026	720	723.95	723.95	733.55	718.15	53,015
April 21, 2026	727.45	727.5	727.5	742	725.1	39,092
April 20, 2026	754.9	727.45	727.45	754.9	723.7	51,797
April 17, 2026	742	747.8	747.8	768.5	738	172,864
April 16, 2026	729	731.55	731.55	739.5	722.45	95,884
April 15, 2026	702.8	728.05	728.05	745	702.8	293,246
April 13, 2026	705	696.8	696.8	707	691.65	60,114
April 10, 2026	710.95	710.5	710.5	719	700.4	85,038
April 09, 2026	709	700	700	710.95	691.1	101,073
April 08, 2026	729	705.65	705.65	729.45	702.45	126,729
April 07, 2026	691	697.3	697.3	714.9	691	75,274
April 06, 2026	694	701	701	704.8	687.15	74,157
April 02, 2026	680.1	705.4	705.4	711	651.3	140,115
April 01, 2026	671.15	692.95	692.95	708	651.25	118,346
March 30, 2026	666	637.25	637.25	672.1	632	107,263
March 27, 2026	713	674.65	674.65	713	670	137,638
March 25, 2026	696.35	714.45	714.45	728	686.05	136,322
March 24, 2026	685	686.05	686.05	698.5	665.65	87,309
March 23, 2026	676.05	669.7	669.7	683.85	658.1	98,868
March 20, 2026	-1	-1	686.35	-1	-1	0
March 19, 2026	698.5	681.15	681.15	703	678.45	36,314
March 18, 2026	696.2	710.7	710.7	722	696.2	67,916
March 17, 2026	690.15	696.2	696.2	700	686.5	39,109
March 16, 2026	699.85	694.8	694.8	704.5	679	53,193
March 13, 2026	722.7	702.95	702.95	728.3	698.5	83,388
March 12, 2026	687	731.95	731.95	760.95	681.85	303,697
March 11, 2026	691.45	697.1	697.1	714.4	690	95,767
March 10, 2026	682	695	695	698.65	672	131,842
March 09, 2026	690.9	665.35	665.35	693	652	135,716
March 06, 2026	710.65	696.5	696.5	725.75	694	124,985
March 05, 2026	705.3	714.8	714.8	723	700.15	104,435
March 04, 2026	-1	-1	703.25	-1	-1	0
March 02, 2026	722	733.1	733.1	760	718	81,448
February 27, 2026	776.1	769.95	769.95	790.45	765	77,323