Data Patterns (India) Limited (DATAPATTNS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DATAPATTNS.NS Historical Return
If you invested ₹1000 in Data Patterns (India) Limited (DATAPATTNS.NS) since IPO date, it would be worth ₹5,711.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,157.6, while ₹1000 invested 1 year ago would be worth ₹1,577.49. This corresponds to total returns of 471.16%, 115.76%, 57.75%, respectively, with annualized returns of 45.92%, 29.19%, 57.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DATAPATTNS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,128.7 | 4,281 | 4,281 | 4,358.5 | 4,090 | 1.92M |
| July 30, 2026 | 4,425.1 | 4,462 | 4,462 | 4,488 | 4,361 | 502,693 |
| July 29, 2026 | 4,401 | 4,436.6 | 4,436.6 | 4,450 | 4,330.1 | 691,607 |
| July 28, 2026 | 4,579.9 | 4,381.7 | 4,381.7 | 4,579.9 | 4,302 | 901,719 |
| July 27, 2026 | 4,600 | 4,578.9 | 4,578.9 | 4,686 | 4,540 | 657,188 |
| July 23, 2026 | 4,677.6 | 4,597.5 | 4,597.5 | 4,831.7 | 4,561 | 1.33M |
| July 22, 2026 | 4,299 | 4,782.8 | 4,782.8 | 4,804 | 4,235.4 | 6.97M |
| July 21, 2026 | 3,990 | 4,243.9 | 4,243.9 | 4,300 | 3,899 | 1.18M |
| July 20, 2026 | 4,072 | 3,990.7 | 3,990.7 | 4,127.9 | 3,976 | 599,371 |
| July 17, 2026 | 4,156.6 | 4,085.8 | 4,085.8 | 4,198.9 | 4,061 | 397,801 |
| July 16, 2026 | 4,198.9 | 4,142.4 | 4,142.4 | 4,207.7 | 4,092 | 363,880 |
| July 15, 2026 | 4,230 | 4,189.7 | 4,189.7 | 4,269.9 | 4,165 | 363,126 |
| July 14, 2026 | 4,255 | 4,214.5 | 4,214.5 | 4,285.9 | 4,161 | 460,480 |
| July 13, 2026 | 4,321.1 | 4,270.3 | 4,270.3 | 4,345 | 4,235.6 | 376,266 |
| July 10, 2026 | 4,310.6 | 4,343 | 4,343 | 4,355 | 4,241 | 478,128 |
| July 09, 2026 | 4,306 | 4,284 | 4,284 | 4,385 | 4,270 | 538,979 |
| July 08, 2026 | 4,378 | 4,290.3 | 4,290.3 | 4,496.5 | 4,270.1 | 789,824 |
| July 07, 2026 | 4,620 | 4,396.9 | 4,396.9 | 4,640.2 | 4,377 | 706,261 |
| July 06, 2026 | 4,520 | 4,615.5 | 4,615.5 | 4,658 | 4,472.1 | 901,406 |
| July 03, 2026 | 4,676 | 4,507 | 4,507 | 4,676 | 4,489 | 604,282 |
| July 02, 2026 | 4,550 | 4,656.7 | 4,656.7 | 4,712.4 | 4,510.1 | 856,125 |
| July 01, 2026 | 4,519.7 | 4,533.5 | 4,533.5 | 4,615 | 4,495 | 792,198 |
| June 30, 2026 | 4,500 | 4,501.8 | 4,501.8 | 4,539.1 | 4,432.1 | 577,539 |
| June 29, 2026 | 4,506.6 | 4,472.1 | 4,472.1 | 4,550 | 4,375 | 801,221 |
| June 25, 2026 | 4,620.2 | 4,506.6 | 4,506.6 | 4,640.9 | 4,490 | 699,655 |
| June 24, 2026 | 4,831 | 4,620.1 | 4,620.1 | 4,907.4 | 4,585 | 918,351 |
| June 23, 2026 | 4,866.2 | 4,831 | 4,831 | 4,932.9 | 4,719.7 | 917,948 |
| June 22, 2026 | 4,841.7 | 4,866.2 | 4,866.2 | 4,937.3 | 4,822 | 884,251 |
| June 19, 2026 | 4,770 | 4,822.1 | 4,822.1 | 4,955.9 | 4,737.2 | 1.56M |
| June 18, 2026 | 4,753.9 | 4,802.1 | 4,802.1 | 4,884 | 4,709.4 | 1.61M |
| June 17, 2026 | 4,493 | 4,769.6 | 4,769.6 | 4,794.7 | 4,493 | 2.23M |
| June 16, 2026 | 4,444 | 4,477.3 | 4,477.3 | 4,522 | 4,380.2 | 860,440 |
| June 15, 2026 | 4,591.1 | 4,425.5 | 4,425.5 | 4,620 | 4,335.1 | 1.57M |
| June 12, 2026 | 4,290 | 4,545.7 | 4,545.7 | 4,569 | 4,253.5 | 2.7M |
| June 11, 2026 | 4,344 | 4,205 | 4,205 | 4,431 | 4,165 | 1.47M |
| June 10, 2026 | 4,600 | 4,353.8 | 4,353.8 | 4,722 | 4,335 | 2.53M |
| June 09, 2026 | 4,165.3 | 4,558.5 | 4,558.5 | 4,620 | 4,156.3 | 4.13M |
| June 08, 2026 | 4,140.6 | 4,141.3 | 4,141.3 | 4,267.2 | 4,076.3 | 880,368 |
| June 05, 2026 | 4,210 | 4,212.6 | 4,212.6 | 4,320 | 4,151 | 1.18M |
| June 04, 2026 | 3,990.4 | 4,192.4 | 4,192.4 | 4,244 | 3,975.1 | 1.26M |
| June 03, 2026 | 4,034 | 3,990.4 | 3,990.4 | 4,077.8 | 3,953.6 | 478,696 |
| June 02, 2026 | 3,825 | 4,025.2 | 4,025.2 | 4,045.4 | 3,811.8 | 775,621 |
| June 01, 2026 | 4,063.3 | 3,839.9 | 3,839.9 | 4,088 | 3,801 | 855,053 |
| May 29, 2026 | 4,142 | 4,043.1 | 4,043.1 | 4,249 | 4,010 | 995,093 |
| May 27, 2026 | 4,114 | 4,139.2 | 4,139.2 | 4,212 | 4,110 | 636,187 |
| May 26, 2026 | 4,092 | 4,101.7 | 4,101.7 | 4,147 | 4,060 | 556,839 |
| May 25, 2026 | 4,020 | 4,096 | 4,096 | 4,148 | 3,970 | 1.08M |
| May 22, 2026 | 3,955 | 3,969.7 | 3,969.7 | 4,084.5 | 3,944 | 1.03M |
| May 21, 2026 | 3,910 | 3,934.5 | 3,934.5 | 4,007.9 | 3,872.1 | 983,984 |
| May 20, 2026 | 3,615 | 3,834.1 | 3,834.1 | 3,875 | 3,600.1 | 1.36M |
| May 19, 2026 | 3,770 | 3,634.5 | 3,634.5 | 3,847.9 | 3,621.6 | 819,880 |
| May 18, 2026 | 3,869.7 | 3,752.2 | 3,752.2 | 3,884.9 | 3,685 | 1.07M |
| May 15, 2026 | 4,010.5 | 3,876.5 | 3,876.5 | 4,030 | 3,565.6 | 3.47M |
| May 14, 2026 | 4,250 | 4,010.5 | 4,010.5 | 4,250 | 3,952 | 1.16M |
| May 13, 2026 | 4,075 | 4,196.2 | 4,196.2 | 4,226.7 | 4,037.3 | 835,377 |
| May 12, 2026 | 4,115.1 | 4,062.5 | 4,062.5 | 4,145.3 | 4,015.1 | 544,891 |
| May 11, 2026 | 4,090 | 4,142 | 4,142 | 4,175 | 4,040 | 654,201 |
| May 08, 2026 | 4,239.9 | 4,103.4 | 4,103.4 | 4,287 | 4,085.1 | 814,195 |
| May 07, 2026 | 4,192.4 | 4,250.1 | 4,250.1 | 4,280 | 4,180.1 | 715,970 |
| May 06, 2026 | 4,279.9 | 4,171.5 | 4,171.5 | 4,303 | 4,121.1 | 1.02M |
AD
