Data Patterns (India) Limited (DATAPATTNS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DATAPATTNS.NS Historical Return
If you invested ₹1000 in Data Patterns (India) Limited (DATAPATTNS.NS) since IPO date, it would be worth ₹5,442.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,150.81, while ₹1000 invested 1 year ago would be worth ₹1,479.7. This corresponds to total returns of 444.22%, 115.08%, 47.97%, respectively, with annualized returns of 41.43%, 29.08%, 47.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DATAPATTNS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,660 | 4,025 | 4,025 | 4,073 | 3,630.5 | 3.67M |
| November 08, 2026 | 3,605.5 | 3,704 | 3,704 | 3,735 | 3,602 | 329,878 |
| November 06, 2026 | 3,935.2 | 3,767.7 | 3,767.7 | 3,935.2 | 3,639.2 | 996,634 |
| November 05, 2026 | 4,149 | 3,959.9 | 3,959.9 | 4,149.9 | 3,925.1 | 476,414 |
| November 04, 2026 | 3,910 | 4,078 | 4,078 | 4,079 | 3,868.5 | 468,862 |
| November 03, 2026 | 3,875.8 | 3,950 | 3,950 | 4,007.9 | 3,843.6 | 495,739 |
| November 02, 2026 | 3,841.7 | 3,840 | 3,840 | 3,932.5 | 3,790.9 | 365,019 |
| October 30, 2026 | 4,039 | 3,800 | 3,800 | 4,039 | 3,800 | 411,910 |
| October 29, 2026 | 3,960 | 4,021.5 | 4,021.5 | 4,040 | 3,925 | 331,627 |
| October 28, 2026 | 4,084.9 | 3,985 | 3,985 | 4,119.2 | 3,955.1 | 569,478 |
| October 27, 2026 | 3,790 | 4,119.4 | 4,119.4 | 4,148 | 3,781 | 1.52M |
| October 26, 2026 | 3,765 | 3,773.8 | 3,773.8 | 3,834.8 | 3,700.2 | 385,353 |
| October 23, 2026 | 3,901 | 3,792.2 | 3,792.2 | 3,918.6 | 3,705.6 | 512,987 |
| October 22, 2026 | 3,888.1 | 3,901.6 | 3,901.6 | 3,928.4 | 3,806 | 288,716 |
| October 21, 2026 | 4,066 | 3,916.9 | 3,916.9 | 4,071.7 | 3,902 | 251,737 |
| October 19, 2026 | 4,072 | 4,051.8 | 4,051.8 | 4,129.9 | 4,027 | 162,584 |
| October 16, 2026 | 4,051 | 4,072 | 4,072 | 4,094.3 | 4,041 | 185,278 |
| October 15, 2026 | 4,154 | 4,038.9 | 4,038.9 | 4,154 | 4,017.8 | 250,956 |
| October 14, 2026 | 4,158.3 | 4,137.8 | 4,137.8 | 4,234.9 | 4,112.3 | 364,724 |
| October 13, 2026 | 4,099.1 | 4,142.7 | 4,142.7 | 4,154.8 | 4,028.2 | 239,846 |
| October 12, 2026 | 4,106.5 | 4,082.9 | 4,082.9 | 4,180.1 | 4,065.1 | 256,110 |
| October 09, 2026 | 4,117.1 | 4,084.8 | 4,084.8 | 4,133 | 4,047.2 | 285,002 |
| October 08, 2026 | 4,253 | 4,097.1 | 4,097.1 | 4,253 | 4,080 | 295,706 |
| October 07, 2026 | 4,305 | 4,233.4 | 4,233.4 | 4,307.6 | 4,220 | 184,626 |
| October 06, 2026 | 4,249.2 | 4,299.2 | 4,299.2 | 4,320.5 | 4,221 | 362,536 |
| October 05, 2026 | 4,275.6 | 4,226.5 | 4,226.5 | 4,316.8 | 4,200 | 212,079 |
| October 01, 2026 | 4,284 | 4,251.3 | 4,251.3 | 4,305.2 | 4,155.3 | 305,671 |
| September 30, 2026 | 4,241.2 | 4,286.9 | 4,286.9 | 4,358.8 | 4,226 | 336,383 |
| September 29, 2026 | 4,287 | 4,221.6 | 4,221.6 | 4,298 | 4,190 | 369,866 |
| September 28, 2026 | 4,418.8 | 4,276.8 | 4,276.8 | 4,421.9 | 4,261.1 | 310,265 |
| September 25, 2026 | 4,415 | 4,418.8 | 4,418.8 | 4,452 | 4,355 | 233,402 |
| September 24, 2026 | 4,390 | 4,395.5 | 4,395.5 | 4,464 | 4,370.8 | 291,177 |
| September 23, 2026 | 4,504.6 | 4,422.4 | 4,422.4 | 4,516 | 4,383 | 361,772 |
| September 22, 2026 | 4,541.7 | 4,484.9 | 4,484.9 | 4,640 | 4,462.4 | 401,737 |
| September 21, 2026 | 4,532.4 | 4,511.8 | 4,511.8 | 4,595 | 4,476 | 382,692 |
| September 18, 2026 | 4,429.7 | 4,513.3 | 4,513.3 | 4,550 | 4,415.6 | 606,740 |
| September 17, 2026 | 4,325 | 4,411.1 | 4,411.1 | 4,509.7 | 4,316.7 | 763,376 |
| September 16, 2026 | 4,380.5 | 4,321.7 | 4,321.7 | 4,386.7 | 4,140 | 1.08M |
| September 15, 2026 | 4,829 | 4,358.8 | 4,358.8 | 4,829 | 4,306 | 1.1M |
| September 11, 2026 | 4,730 | 4,829.2 | 4,829.2 | 4,848 | 4,655.5 | 561,224 |
| September 10, 2026 | 4,908.6 | 4,777.2 | 4,777.2 | 4,928.2 | 4,722.4 | 554,842 |
| September 09, 2026 | 4,932.5 | 4,883.2 | 4,883.2 | 4,999.9 | 4,846 | 682,371 |
| September 08, 2026 | 4,617.1 | 4,932.3 | 4,932.3 | 4,950 | 4,617.1 | 2.89M |
| September 07, 2026 | 4,569.1 | 4,590.8 | 4,590.8 | 4,644 | 4,554.3 | 304,258 |
| September 04, 2026 | 4,588 | 4,585 | 4,585 | 4,666 | 4,546.4 | 377,845 |
| September 03, 2026 | 4,525.1 | 4,587.3 | 4,587.3 | 4,644.7 | 4,525.1 | 451,510 |
| September 02, 2026 | 4,505.2 | 4,516.7 | 4,516.7 | 4,543.6 | 4,454 | 292,275 |
| September 01, 2026 | 4,525 | 4,515.2 | 4,515.2 | 4,542.3 | 4,420.9 | 421,777 |
| August 31, 2026 | 4,618 | 4,521.5 | 4,521.5 | 4,624.8 | 4,500 | 415,412 |
| August 28, 2026 | 4,676 | 4,624.8 | 4,624.8 | 4,688.9 | 4,608.5 | 302,955 |
| August 27, 2026 | 4,755 | 4,666.7 | 4,666.7 | 4,766.2 | 4,637.2 | 443,386 |
| August 26, 2026 | 4,557.5 | 4,779.4 | 4,779.4 | 4,840.9 | 4,556 | 1.61M |
| August 25, 2026 | 4,730 | 4,542.3 | 4,542.3 | 4,768.7 | 4,500.1 | 1.2M |
| August 24, 2026 | 4,833.5 | 4,736.2 | 4,736.2 | 4,889.8 | 4,701 | 708,542 |
| August 21, 2026 | 4,730.1 | 4,829.9 | 4,829.9 | 5,000 | 4,730.1 | 2.32M |
| August 20, 2026 | 4,810 | 4,700.2 | 4,700.2 | 4,918 | 4,652.1 | 1.27M |
| August 19, 2026 | 4,755 | 4,774.2 | 4,774.2 | 4,797.9 | 4,690 | 840,297 |
| August 18, 2026 | 4,530 | 4,737.2 | 4,737.2 | 4,750 | 4,525 | 1.39M |
| August 17, 2026 | 4,469 | 4,528.7 | 4,528.7 | 4,560 | 4,460.6 | 382,085 |
| August 14, 2026 | 4,545 | 4,455.8 | 4,455.8 | 4,623.3 | 4,440 | 444,565 |
AD
