Data Patterns (India) Limited (DATAPATTNS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DATAPATTNS.NS Historical Return
If you invested ₹1000 in Data Patterns (India) Limited (DATAPATTNS.NS) since IPO date, it would be worth ₹6,481.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,715.42, while ₹1000 invested 1 year ago would be worth ₹1,611.56. This corresponds to total returns of 548.18%, 171.54%, 61.16%, respectively, with annualized returns of 51.47%, 39.47%, 61.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DATAPATTNS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,841.7 | 4,866.2 | 4,866.2 | 4,937.3 | 4,822 | 884,251 |
| June 19, 2026 | 4,770 | 4,822.1 | 4,822.1 | 4,955.9 | 4,737.2 | 1.56M |
| June 18, 2026 | 4,753.9 | 4,802.1 | 4,802.1 | 4,884 | 4,709.4 | 1.61M |
| June 17, 2026 | 4,493 | 4,769.6 | 4,769.6 | 4,794.7 | 4,493 | 2.23M |
| June 16, 2026 | 4,444 | 4,477.3 | 4,477.3 | 4,522 | 4,380.2 | 860,440 |
| June 15, 2026 | 4,591.1 | 4,425.5 | 4,425.5 | 4,620 | 4,335.1 | 1.57M |
| June 12, 2026 | 4,290 | 4,545.7 | 4,545.7 | 4,569 | 4,253.5 | 2.7M |
| June 11, 2026 | 4,344 | 4,205 | 4,205 | 4,431 | 4,165 | 1.47M |
| June 10, 2026 | 4,600 | 4,353.8 | 4,353.8 | 4,722 | 4,335 | 2.53M |
| June 09, 2026 | 4,165.3 | 4,558.5 | 4,558.5 | 4,620 | 4,156.3 | 4.13M |
| June 08, 2026 | 4,140.6 | 4,141.3 | 4,141.3 | 4,267.2 | 4,076.3 | 880,368 |
| June 05, 2026 | 4,210 | 4,212.6 | 4,212.6 | 4,320 | 4,151 | 1.18M |
| June 04, 2026 | 3,990.4 | 4,192.4 | 4,192.4 | 4,244 | 3,975.1 | 1.26M |
| June 03, 2026 | 4,034 | 3,990.4 | 3,990.4 | 4,077.8 | 3,953.6 | 478,696 |
| June 02, 2026 | 3,825 | 4,025.2 | 4,025.2 | 4,045.4 | 3,811.8 | 775,621 |
| June 01, 2026 | 4,063.3 | 3,839.9 | 3,839.9 | 4,088 | 3,801 | 855,053 |
| May 29, 2026 | 4,142 | 4,043.1 | 4,043.1 | 4,249 | 4,010 | 995,093 |
| May 27, 2026 | 4,114 | 4,139.2 | 4,139.2 | 4,212 | 4,110 | 636,187 |
| May 26, 2026 | 4,092 | 4,101.7 | 4,101.7 | 4,147 | 4,060 | 556,839 |
| May 25, 2026 | 4,020 | 4,096 | 4,096 | 4,148 | 3,970 | 1.08M |
| May 22, 2026 | 3,955 | 3,969.7 | 3,969.7 | 4,084.5 | 3,944 | 1.03M |
| May 21, 2026 | 3,910 | 3,934.5 | 3,934.5 | 4,007.9 | 3,872.1 | 983,984 |
| May 20, 2026 | 3,615 | 3,834.1 | 3,834.1 | 3,875 | 3,600.1 | 1.36M |
| May 19, 2026 | 3,770 | 3,634.5 | 3,634.5 | 3,847.9 | 3,621.6 | 819,880 |
| May 18, 2026 | 3,869.7 | 3,752.2 | 3,752.2 | 3,884.9 | 3,685 | 1.07M |
| May 15, 2026 | 4,010.5 | 3,876.5 | 3,876.5 | 4,030 | 3,565.6 | 3.47M |
| May 14, 2026 | 4,250 | 4,010.5 | 4,010.5 | 4,250 | 3,952 | 1.16M |
| May 13, 2026 | 4,075 | 4,196.2 | 4,196.2 | 4,226.7 | 4,037.3 | 835,377 |
| May 12, 2026 | 4,115.1 | 4,062.5 | 4,062.5 | 4,145.3 | 4,015.1 | 544,891 |
| May 11, 2026 | 4,090 | 4,142 | 4,142 | 4,175 | 4,040 | 654,201 |
| May 08, 2026 | 4,239.9 | 4,103.4 | 4,103.4 | 4,287 | 4,085.1 | 814,195 |
| May 07, 2026 | 4,192.4 | 4,250.1 | 4,250.1 | 4,280 | 4,180.1 | 715,970 |
| May 06, 2026 | 4,279.9 | 4,171.5 | 4,171.5 | 4,303 | 4,121.1 | 1.02M |
| May 05, 2026 | 4,101 | 4,219.9 | 4,219.9 | 4,269 | 4,060.1 | 1.52M |
| May 04, 2026 | 4,130 | 4,093.2 | 4,093.2 | 4,169.8 | 3,892.3 | 1.08M |
| April 30, 2026 | 4,129 | 4,081.7 | 4,081.7 | 4,209.7 | 4,027.6 | 1.06M |
| April 29, 2026 | 4,099.7 | 4,118.1 | 4,118.1 | 4,295 | 4,066.4 | 1.81M |
| April 28, 2026 | 3,960.1 | 4,059.9 | 4,059.9 | 4,174.7 | 3,960 | 1.31M |
| April 27, 2026 | 4,100 | 3,960.1 | 3,960.1 | 4,168 | 3,940 | 1.56M |
| April 24, 2026 | 4,135 | 4,077.7 | 4,077.7 | 4,147 | 3,868 | 3.15M |
| April 23, 2026 | 3,845 | 4,135.1 | 4,135.1 | 4,189.9 | 3,784.6 | 5.9M |
| April 22, 2026 | 3,536 | 3,828.3 | 3,828.3 | 3,885 | 3,515.7 | 2.96M |
| April 21, 2026 | 3,478.9 | 3,526.4 | 3,526.4 | 3,699 | 3,470 | 2.54M |
| April 20, 2026 | 3,530 | 3,467.6 | 3,467.6 | 3,607 | 3,444 | 1.11M |
| April 17, 2026 | 3,525 | 3,494.2 | 3,494.2 | 3,589 | 3,475 | 956,479 |
| April 16, 2026 | 3,488 | 3,490.5 | 3,490.5 | 3,534.9 | 3,430 | 685,121 |
| April 15, 2026 | 3,400 | 3,451.2 | 3,451.2 | 3,514.1 | 3,400 | 953,547 |
| April 13, 2026 | 3,224 | 3,343.1 | 3,343.1 | 3,360 | 3,186 | 756,555 |
| April 10, 2026 | 3,390 | 3,269.6 | 3,269.6 | 3,473.9 | 3,256.5 | 925,706 |
| April 09, 2026 | 3,265 | 3,369.4 | 3,369.4 | 3,411.5 | 3,248 | 993,635 |
| April 08, 2026 | 3,325 | 3,280.8 | 3,280.8 | 3,325.9 | 3,256.7 | 468,216 |
| April 07, 2026 | 3,117 | 3,209.1 | 3,209.1 | 3,246 | 3,088.3 | 734,094 |
| April 06, 2026 | 3,068 | 3,136.7 | 3,136.7 | 3,175.9 | 2,998.1 | 821,747 |
| April 02, 2026 | 3,069 | 3,055.3 | 3,055.3 | 3,088 | 2,900.1 | 968,269 |
| April 01, 2026 | 3,140 | 3,107.6 | 3,107.6 | 3,180 | 3,062.1 | 843,885 |
| March 30, 2026 | 3,113 | 3,035.3 | 3,035.3 | 3,225 | 3,015.1 | 875,265 |
| March 27, 2026 | 3,195 | 3,153 | 3,153 | 3,224.1 | 3,136.6 | 578,578 |
| March 25, 2026 | 3,261.9 | 3,213.3 | 3,213.3 | 3,342 | 3,190.2 | 945,466 |
| March 24, 2026 | 3,134 | 3,237.9 | 3,237.9 | 3,257.1 | 3,101.9 | 791,302 |
| March 23, 2026 | 3,206.3 | 3,072.6 | 3,072.6 | 3,241.9 | 3,012.6 | 766,054 |
AD
