Data Patterns (India) Limited (DATAPATTNS.NS) NSE
4,025.20
+185.3(+4.83%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
DATAPATTNS.NS Historical Return
If you invested ₹1000 in Data Patterns (India) Limited (DATAPATTNS.NS) since IPO date, it would be worth ₹5,370.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,382.16, while ₹1000 invested 1 year ago would be worth ₹1,369.82. This corresponds to total returns of 437.03%, 138.22%, 36.98%, respectively, with annualized returns of 45.97%, 33.52%, 36.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DATAPATTNS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,825 | 4,025.2 | 4,025.2 | 4,045.4 | 3,811.8 | 775,621 |
| June 01, 2026 | 4,063.3 | 3,839.9 | 3,839.9 | 4,088 | 3,801 | 855,053 |
| May 29, 2026 | 4,142 | 4,043.1 | 4,043.1 | 4,249 | 4,010 | 995,093 |
| May 27, 2026 | 4,114 | 4,139.2 | 4,139.2 | 4,212 | 4,110 | 636,187 |
| May 26, 2026 | 4,092 | 4,101.7 | 4,101.7 | 4,147 | 4,060 | 556,839 |
| May 25, 2026 | 4,020 | 4,096 | 4,096 | 4,148 | 3,970 | 1.08M |
| May 22, 2026 | 3,955 | 3,969.7 | 3,969.7 | 4,084.5 | 3,944 | 1.03M |
| May 21, 2026 | 3,910 | 3,934.5 | 3,934.5 | 4,007.9 | 3,872.1 | 983,984 |
| May 20, 2026 | 3,615 | 3,834.1 | 3,834.1 | 3,875 | 3,600.1 | 1.36M |
| May 19, 2026 | 3,770 | 3,634.5 | 3,634.5 | 3,847.9 | 3,621.6 | 819,880 |
| May 18, 2026 | 3,869.7 | 3,752.2 | 3,752.2 | 3,884.9 | 3,685 | 1.07M |
| May 15, 2026 | 4,010.5 | 3,876.5 | 3,876.5 | 4,030 | 3,565.6 | 3.47M |
| May 14, 2026 | 4,250 | 4,010.5 | 4,010.5 | 4,250 | 3,952 | 1.16M |
| May 13, 2026 | 4,075 | 4,196.2 | 4,196.2 | 4,226.7 | 4,037.3 | 835,377 |
| May 12, 2026 | 4,115.1 | 4,062.5 | 4,062.5 | 4,145.3 | 4,015.1 | 544,891 |
| May 11, 2026 | 4,090 | 4,142 | 4,142 | 4,175 | 4,040 | 654,201 |
| May 08, 2026 | 4,239.9 | 4,103.4 | 4,103.4 | 4,287 | 4,085.1 | 814,195 |
| May 07, 2026 | 4,192.4 | 4,250.1 | 4,250.1 | 4,280 | 4,180.1 | 715,970 |
| May 06, 2026 | 4,279.9 | 4,171.5 | 4,171.5 | 4,303 | 4,121.1 | 1.02M |
| May 05, 2026 | 4,101 | 4,219.9 | 4,219.9 | 4,269 | 4,060.1 | 1.52M |
| May 04, 2026 | 4,130 | 4,093.2 | 4,093.2 | 4,169.8 | 3,892.3 | 1.08M |
| April 30, 2026 | 4,129 | 4,081.7 | 4,081.7 | 4,209.7 | 4,027.6 | 1.06M |
| April 29, 2026 | 4,099.7 | 4,118.1 | 4,118.1 | 4,295 | 4,066.4 | 1.81M |
| April 28, 2026 | 3,960.1 | 4,059.9 | 4,059.9 | 4,174.7 | 3,960 | 1.31M |
| April 27, 2026 | 4,100 | 3,960.1 | 3,960.1 | 4,168 | 3,940 | 1.56M |
| April 24, 2026 | 4,135 | 4,077.7 | 4,077.7 | 4,147 | 3,868 | 3.15M |
| April 23, 2026 | 3,845 | 4,135.1 | 4,135.1 | 4,189.9 | 3,784.6 | 5.9M |
| April 22, 2026 | 3,536 | 3,828.3 | 3,828.3 | 3,885 | 3,515.7 | 2.96M |
| April 21, 2026 | 3,478.9 | 3,526.4 | 3,526.4 | 3,699 | 3,470 | 2.54M |
| April 20, 2026 | 3,530 | 3,467.6 | 3,467.6 | 3,607 | 3,444 | 1.11M |
| April 17, 2026 | 3,525 | 3,494.2 | 3,494.2 | 3,589 | 3,475 | 956,479 |
| April 16, 2026 | 3,488 | 3,490.5 | 3,490.5 | 3,534.9 | 3,430 | 685,121 |
| April 15, 2026 | 3,400 | 3,451.2 | 3,451.2 | 3,514.1 | 3,400 | 953,547 |
| April 13, 2026 | 3,224 | 3,343.1 | 3,343.1 | 3,360 | 3,186 | 756,555 |
| April 10, 2026 | 3,390 | 3,269.6 | 3,269.6 | 3,473.9 | 3,256.5 | 925,706 |
| April 09, 2026 | 3,265 | 3,369.4 | 3,369.4 | 3,411.5 | 3,248 | 993,635 |
| April 08, 2026 | 3,325 | 3,280.8 | 3,280.8 | 3,325.9 | 3,256.7 | 468,216 |
| April 07, 2026 | 3,117 | 3,209.1 | 3,209.1 | 3,246 | 3,088.3 | 734,094 |
| April 06, 2026 | 3,068 | 3,136.7 | 3,136.7 | 3,175.9 | 2,998.1 | 821,747 |
| April 02, 2026 | 3,069 | 3,055.3 | 3,055.3 | 3,088 | 2,900.1 | 968,269 |
| April 01, 2026 | 3,140 | 3,107.6 | 3,107.6 | 3,180 | 3,062.1 | 843,885 |
| March 30, 2026 | 3,113 | 3,035.3 | 3,035.3 | 3,225 | 3,015.1 | 875,265 |
| March 27, 2026 | 3,195 | 3,153 | 3,153 | 3,224.1 | 3,136.6 | 578,578 |
| March 25, 2026 | 3,261.9 | 3,213.3 | 3,213.3 | 3,342 | 3,190.2 | 945,466 |
| March 24, 2026 | 3,134 | 3,237.9 | 3,237.9 | 3,257.1 | 3,101.9 | 791,302 |
| March 23, 2026 | 3,206.3 | 3,072.6 | 3,072.6 | 3,241.9 | 3,012.6 | 766,054 |
| March 20, 2026 | -1 | -1 | 3,230.8 | -1 | -1 | 0 |
| March 19, 2026 | 3,250 | 3,256.4 | 3,256.4 | 3,350 | 3,211 | 931,302 |
| March 18, 2026 | 3,305 | 3,302 | 3,302 | 3,325 | 3,205 | 793,943 |
| March 17, 2026 | 3,096 | 3,300.5 | 3,300.5 | 3,329.9 | 3,094.5 | 2.1M |
| March 16, 2026 | 3,215.3 | 3,095.9 | 3,095.9 | 3,260 | 3,055.1 | 1M |
| March 13, 2026 | 3,318.6 | 3,215 | 3,215 | 3,339 | 3,172 | 804,390 |
| March 12, 2026 | 3,373 | 3,332 | 3,332 | 3,373 | 3,230.1 | 703,664 |
| March 11, 2026 | 3,441.8 | 3,383.2 | 3,383.2 | 3,505.4 | 3,360 | 691,894 |
| March 10, 2026 | 3,555 | 3,441.8 | 3,441.8 | 3,600 | 3,421.4 | 1.06M |
| March 09, 2026 | 3,491.2 | 3,493.2 | 3,493.2 | 3,560 | 3,360.1 | 2.09M |
| March 06, 2026 | 3,369.9 | 3,491.2 | 3,491.2 | 3,609.5 | 3,340 | 2.66M |
| March 05, 2026 | 3,124.5 | 3,359.2 | 3,359.2 | 3,422 | 3,117 | 2.76M |
| March 04, 2026 | -1 | -1 | 3,126.3 | -1 | -1 | 0 |
| March 02, 2026 | 3,120 | 3,204.3 | 3,204.3 | 3,348 | 3,117.1 | 1.85M |
