Data Patterns (India) Limited (DATAPATTNS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Data Patterns (India) Limited (DATAPATTNS.NS) since IPO date, it would be worth ₹5,205.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,012.04, while ₹1000 invested 1 year ago would be worth ₹1,394.55. This corresponds to total returns of 420.57%, 101.2%, 39.45%, respectively, with annualized returns of 40.69%, 26.24%, 39.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,066 | 3,916.9 | 3,916.9 | 4,071.7 | 3,902 | 251,737 |
| October 19, 2026 | 4,072 | 4,051.8 | 4,051.8 | 4,129.9 | 4,027 | 162,584 |
| October 16, 2026 | 4,051 | 4,072 | 4,072 | 4,094.3 | 4,041 | 185,278 |
| October 15, 2026 | 4,154 | 4,038.9 | 4,038.9 | 4,154 | 4,017.8 | 250,956 |
| October 14, 2026 | 4,158.3 | 4,137.8 | 4,137.8 | 4,234.9 | 4,112.3 | 364,724 |
| October 13, 2026 | 4,099.1 | 4,142.7 | 4,142.7 | 4,154.8 | 4,028.2 | 239,846 |
| October 12, 2026 | 4,106.5 | 4,082.9 | 4,082.9 | 4,180.1 | 4,065.1 | 256,110 |
| October 09, 2026 | 4,117.1 | 4,084.8 | 4,084.8 | 4,133 | 4,047.2 | 285,002 |
| October 08, 2026 | 4,253 | 4,097.1 | 4,097.1 | 4,253 | 4,080 | 295,706 |
| October 07, 2026 | 4,305 | 4,233.4 | 4,233.4 | 4,307.6 | 4,220 | 184,626 |
| October 06, 2026 | 4,249.2 | 4,299.2 | 4,299.2 | 4,320.5 | 4,221 | 362,536 |
| October 05, 2026 | 4,275.6 | 4,226.5 | 4,226.5 | 4,316.8 | 4,200 | 212,079 |
| October 01, 2026 | 4,284 | 4,251.3 | 4,251.3 | 4,305.2 | 4,155.3 | 305,671 |
| September 30, 2026 | 4,241.2 | 4,286.9 | 4,286.9 | 4,358.8 | 4,226 | 336,383 |
| September 29, 2026 | 4,287 | 4,221.6 | 4,221.6 | 4,298 | 4,190 | 369,866 |
| September 28, 2026 | 4,418.8 | 4,276.8 | 4,276.8 | 4,421.9 | 4,261.1 | 310,265 |
| September 25, 2026 | 4,415 | 4,418.8 | 4,418.8 | 4,452 | 4,355 | 233,402 |
| September 24, 2026 | 4,390 | 4,395.5 | 4,395.5 | 4,464 | 4,370.8 | 291,177 |
| September 23, 2026 | 4,504.6 | 4,422.4 | 4,422.4 | 4,516 | 4,383 | 361,772 |
| September 22, 2026 | 4,541.7 | 4,484.9 | 4,484.9 | 4,640 | 4,462.4 | 401,737 |
| September 21, 2026 | 4,532.4 | 4,511.8 | 4,511.8 | 4,595 | 4,476 | 382,692 |
| September 18, 2026 | 4,429.7 | 4,513.3 | 4,513.3 | 4,550 | 4,415.6 | 606,740 |
| September 17, 2026 | 4,325 | 4,411.1 | 4,411.1 | 4,509.7 | 4,316.7 | 763,376 |
| September 16, 2026 | 4,380.5 | 4,321.7 | 4,321.7 | 4,386.7 | 4,140 | 1.08M |
| September 15, 2026 | 4,829 | 4,358.8 | 4,358.8 | 4,829 | 4,306 | 1.1M |
| September 11, 2026 | 4,730 | 4,829.2 | 4,829.2 | 4,848 | 4,655.5 | 561,224 |
| September 10, 2026 | 4,908.6 | 4,777.2 | 4,777.2 | 4,928.2 | 4,722.4 | 554,842 |
| September 09, 2026 | 4,932.5 | 4,883.2 | 4,883.2 | 4,999.9 | 4,846 | 682,371 |
| September 08, 2026 | 4,617.1 | 4,932.3 | 4,932.3 | 4,950 | 4,617.1 | 2.89M |
| September 07, 2026 | 4,569.1 | 4,590.8 | 4,590.8 | 4,644 | 4,554.3 | 304,258 |
| September 04, 2026 | 4,588 | 4,585 | 4,585 | 4,666 | 4,546.4 | 377,845 |
| September 03, 2026 | 4,525.1 | 4,587.3 | 4,587.3 | 4,644.7 | 4,525.1 | 451,510 |
| September 02, 2026 | 4,505.2 | 4,516.7 | 4,516.7 | 4,543.6 | 4,454 | 292,275 |
| September 01, 2026 | 4,525 | 4,515.2 | 4,515.2 | 4,542.3 | 4,420.9 | 421,777 |
| August 31, 2026 | 4,618 | 4,521.5 | 4,521.5 | 4,624.8 | 4,500 | 415,412 |
| August 28, 2026 | 4,676 | 4,624.8 | 4,624.8 | 4,688.9 | 4,608.5 | 302,955 |
| August 27, 2026 | 4,755 | 4,666.7 | 4,666.7 | 4,766.2 | 4,637.2 | 443,386 |
| August 26, 2026 | 4,557.5 | 4,779.4 | 4,779.4 | 4,840.9 | 4,556 | 1.61M |
| August 25, 2026 | 4,730 | 4,542.3 | 4,542.3 | 4,768.7 | 4,500.1 | 1.2M |
| August 24, 2026 | 4,833.5 | 4,736.2 | 4,736.2 | 4,889.8 | 4,701 | 708,542 |
| August 21, 2026 | 4,730.1 | 4,829.9 | 4,829.9 | 5,000 | 4,730.1 | 2.32M |
| August 20, 2026 | 4,810 | 4,700.2 | 4,700.2 | 4,918 | 4,652.1 | 1.27M |
| August 19, 2026 | 4,755 | 4,774.2 | 4,774.2 | 4,797.9 | 4,690 | 840,297 |
| August 18, 2026 | 4,530 | 4,737.2 | 4,737.2 | 4,750 | 4,525 | 1.39M |
| August 17, 2026 | 4,469 | 4,528.7 | 4,528.7 | 4,560 | 4,460.6 | 382,085 |
| August 14, 2026 | 4,545 | 4,455.8 | 4,455.8 | 4,623.3 | 4,440 | 444,565 |
| August 13, 2026 | 4,513.9 | 4,529.3 | 4,529.3 | 4,590 | 4,487.6 | 594,263 |
| August 12, 2026 | 4,403 | 4,491 | 4,491 | 4,546.1 | 4,399.9 | 836,820 |
| August 11, 2026 | 4,433.7 | 4,391.6 | 4,391.6 | 4,515 | 4,372 | 313,404 |
| August 10, 2026 | 4,386 | 4,429.7 | 4,429.7 | 4,517 | 4,362.3 | 445,762 |
| August 07, 2026 | 4,369.1 | 4,380.7 | 4,380.7 | 4,444 | 4,362 | 335,411 |
| August 06, 2026 | 4,415 | 4,392.6 | 4,392.6 | 4,458.1 | 4,271.8 | 1M |
| August 05, 2026 | 4,560 | 4,446.6 | 4,446.6 | 4,560 | 4,420 | 520,422 |
| August 04, 2026 | 4,445 | 4,554.7 | 4,554.7 | 4,625 | 4,440.1 | 1.29M |
| August 03, 2026 | 4,300.7 | 4,428.8 | 4,428.8 | 4,455 | 4,236.1 | 1.05M |
| July 31, 2026 | 4,128.7 | 4,281 | 4,281 | 4,358.5 | 4,090 | 1.92M |
| July 30, 2026 | 4,425.1 | 4,462 | 4,462 | 4,488 | 4,361 | 502,693 |
| July 29, 2026 | 4,401 | 4,436.6 | 4,436.6 | 4,450 | 4,330.1 | 691,607 |
| July 28, 2026 | 4,579.9 | 4,381.7 | 4,381.7 | 4,579.9 | 4,302 | 901,719 |
| July 27, 2026 | 4,600 | 4,578.9 | 4,578.9 | 4,686 | 4,540 | 657,188 |