Data Patterns (India) Limited (DATAPATTNS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DATAPATTNS.NS Historical Return
If you invested ₹1000 in Data Patterns (India) Limited (DATAPATTNS.NS) since IPO date, it would be worth ₹6,442.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,155.89, while ₹1000 invested 1 year ago would be worth ₹1,874.03. This corresponds to total returns of 544.3%, 115.59%, 87.4%, respectively, with annualized returns of 48.39%, 29.15%, 87.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DATAPATTNS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,730 | 4,829.2 | 4,829.2 | 4,848 | 4,655.5 | 561,224 |
| September 10, 2026 | 4,908.6 | 4,777.2 | 4,777.2 | 4,928.2 | 4,722.4 | 554,842 |
| September 09, 2026 | 4,932.5 | 4,883.2 | 4,883.2 | 4,999.9 | 4,846 | 682,371 |
| September 08, 2026 | 4,617.1 | 4,932.3 | 4,932.3 | 4,950 | 4,617.1 | 2.89M |
| September 07, 2026 | 4,569.1 | 4,590.8 | 4,590.8 | 4,644 | 4,554.3 | 304,258 |
| September 04, 2026 | 4,588 | 4,585 | 4,585 | 4,666 | 4,546.4 | 377,845 |
| September 03, 2026 | 4,525.1 | 4,587.3 | 4,587.3 | 4,644.7 | 4,525.1 | 451,510 |
| September 02, 2026 | 4,505.2 | 4,516.7 | 4,516.7 | 4,543.6 | 4,454 | 292,275 |
| September 01, 2026 | 4,525 | 4,515.2 | 4,515.2 | 4,542.3 | 4,420.9 | 421,777 |
| August 31, 2026 | 4,618 | 4,521.5 | 4,521.5 | 4,624.8 | 4,500 | 415,412 |
| August 28, 2026 | 4,676 | 4,624.8 | 4,624.8 | 4,688.9 | 4,608.5 | 302,955 |
| August 27, 2026 | 4,755 | 4,666.7 | 4,666.7 | 4,766.2 | 4,637.2 | 443,386 |
| August 26, 2026 | 4,557.5 | 4,779.4 | 4,779.4 | 4,840.9 | 4,556 | 1.61M |
| August 25, 2026 | 4,730 | 4,542.3 | 4,542.3 | 4,768.7 | 4,500.1 | 1.2M |
| August 24, 2026 | 4,833.5 | 4,736.2 | 4,736.2 | 4,889.8 | 4,701 | 708,542 |
| August 21, 2026 | 4,730.1 | 4,829.9 | 4,829.9 | 5,000 | 4,730.1 | 2.32M |
| August 20, 2026 | 4,810 | 4,700.2 | 4,700.2 | 4,918 | 4,652.1 | 1.27M |
| August 19, 2026 | 4,755 | 4,774.2 | 4,774.2 | 4,797.9 | 4,690 | 840,297 |
| August 18, 2026 | 4,530 | 4,737.2 | 4,737.2 | 4,750 | 4,525 | 1.39M |
| August 17, 2026 | 4,469 | 4,528.7 | 4,528.7 | 4,560 | 4,460.6 | 382,085 |
| August 14, 2026 | 4,545 | 4,455.8 | 4,455.8 | 4,623.3 | 4,440 | 444,565 |
| August 13, 2026 | 4,513.9 | 4,529.3 | 4,529.3 | 4,590 | 4,487.6 | 594,263 |
| August 12, 2026 | 4,403 | 4,491 | 4,491 | 4,546.1 | 4,399.9 | 836,820 |
| August 11, 2026 | 4,433.7 | 4,391.6 | 4,391.6 | 4,515 | 4,372 | 313,404 |
| August 10, 2026 | 4,386 | 4,429.7 | 4,429.7 | 4,517 | 4,362.3 | 445,762 |
| August 07, 2026 | 4,369.1 | 4,380.7 | 4,380.7 | 4,444 | 4,362 | 335,411 |
| August 06, 2026 | 4,415 | 4,392.6 | 4,392.6 | 4,458.1 | 4,271.8 | 1M |
| August 05, 2026 | 4,560 | 4,446.6 | 4,446.6 | 4,560 | 4,420 | 520,422 |
| August 04, 2026 | 4,445 | 4,554.7 | 4,554.7 | 4,625 | 4,440.1 | 1.29M |
| August 03, 2026 | 4,300.7 | 4,428.8 | 4,428.8 | 4,455 | 4,236.1 | 1.05M |
| July 31, 2026 | 4,128.7 | 4,281 | 4,281 | 4,358.5 | 4,090 | 1.92M |
| July 30, 2026 | 4,425.1 | 4,462 | 4,462 | 4,488 | 4,361 | 502,693 |
| July 29, 2026 | 4,401 | 4,436.6 | 4,436.6 | 4,450 | 4,330.1 | 691,607 |
| July 28, 2026 | 4,579.9 | 4,381.7 | 4,381.7 | 4,579.9 | 4,302 | 901,719 |
| July 27, 2026 | 4,600 | 4,578.9 | 4,578.9 | 4,686 | 4,540 | 657,188 |
| July 23, 2026 | 4,677.6 | 4,597.5 | 4,597.5 | 4,831.7 | 4,561 | 1.33M |
| July 22, 2026 | 4,299 | 4,782.8 | 4,782.8 | 4,804 | 4,235.4 | 6.97M |
| July 21, 2026 | 3,990 | 4,243.9 | 4,243.9 | 4,300 | 3,899 | 1.18M |
| July 20, 2026 | 4,072 | 3,990.7 | 3,990.7 | 4,127.9 | 3,976 | 599,371 |
| July 17, 2026 | 4,156.6 | 4,085.8 | 4,085.8 | 4,198.9 | 4,061 | 397,801 |
| July 16, 2026 | 4,198.9 | 4,142.4 | 4,142.4 | 4,207.7 | 4,092 | 363,880 |
| July 15, 2026 | 4,230 | 4,189.7 | 4,189.7 | 4,269.9 | 4,165 | 363,126 |
| July 14, 2026 | 4,255 | 4,214.5 | 4,214.5 | 4,285.9 | 4,161 | 460,480 |
| July 13, 2026 | 4,321.1 | 4,270.3 | 4,270.3 | 4,345 | 4,235.6 | 376,266 |
| July 10, 2026 | 4,310.6 | 4,343 | 4,343 | 4,355 | 4,241 | 478,128 |
| July 09, 2026 | 4,306 | 4,284 | 4,284 | 4,385 | 4,270 | 538,979 |
| July 08, 2026 | 4,378 | 4,290.3 | 4,290.3 | 4,496.5 | 4,270.1 | 789,824 |
| July 07, 2026 | 4,620 | 4,396.9 | 4,396.9 | 4,640.2 | 4,377 | 706,261 |
| July 06, 2026 | 4,520 | 4,615.5 | 4,615.5 | 4,658 | 4,472.1 | 901,406 |
| July 03, 2026 | 4,676 | 4,507 | 4,507 | 4,676 | 4,489 | 604,282 |
| July 02, 2026 | 4,550 | 4,656.7 | 4,656.7 | 4,712.4 | 4,510.1 | 856,125 |
| July 01, 2026 | 4,519.7 | 4,533.5 | 4,533.5 | 4,615 | 4,495 | 792,198 |
| June 30, 2026 | 4,500 | 4,501.8 | 4,501.8 | 4,539.1 | 4,432.1 | 577,539 |
| June 29, 2026 | 4,506.6 | 4,472.1 | 4,472.1 | 4,550 | 4,375 | 801,221 |
| June 25, 2026 | 4,620.2 | 4,506.6 | 4,506.6 | 4,640.9 | 4,490 | 699,655 |
| June 24, 2026 | 4,831 | 4,620.1 | 4,620.1 | 4,907.4 | 4,585 | 918,351 |
| June 23, 2026 | 4,866.2 | 4,831 | 4,831 | 4,932.9 | 4,719.7 | 917,948 |
| June 22, 2026 | 4,841.7 | 4,866.2 | 4,866.2 | 4,937.3 | 4,822 | 884,251 |
| June 19, 2026 | 4,770 | 4,822.1 | 4,822.1 | 4,955.9 | 4,737.2 | 1.56M |
| June 18, 2026 | 4,753.9 | 4,802.1 | 4,802.1 | 4,884 | 4,709.4 | 1.61M |
AD
