2.24
+0.45(+25.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2024 | 3.49 | 2.69 | 2.69 | 3.6 | 2.55 | 49.52M |
| November 05, 2024 | 1.85 | 1.79 | 1.79 | 1.99 | 1.66 | 608,642 |
| November 04, 2024 | 1.6 | 1.83 | 1.83 | 1.88 | 1.57 | 670,423 |
| November 01, 2024 | 1.6 | 1.59 | 1.59 | 1.63 | 1.5 | 511,700 |
| October 31, 2024 | 1.43 | 1.56 | 1.56 | 1.63 | 1.38 | 982,000 |
| October 30, 2024 | 1.52 | 1.43 | 1.43 | 1.66 | 1.39 | 3.55M |
| October 29, 2024 | 1.8 | 1.88 | 1.88 | 2.02 | 1.56 | 1.35M |
| October 28, 2024 | 1.6 | 1.72 | 1.72 | 1.87 | 1.6 | 904,800 |
| October 25, 2024 | 1.5 | 1.61 | 1.61 | 1.74 | 1.47 | 592,956 |
| October 24, 2024 | 1.41 | 1.49 | 1.49 | 1.6 | 1.34 | 250,400 |
| October 23, 2024 | 1.41 | 1.41 | 1.41 | 1.47 | 1.38 | 121,137 |
| October 22, 2024 | 1.28 | 1.45 | 1.45 | 1.53 | 1.27 | 641,546 |
| October 21, 2024 | 1.29 | 1.28 | 1.28 | 1.31 | 1.22 | 30,900 |
| October 18, 2024 | 1.32 | 1.29 | 1.29 | 1.35 | 1.27 | 72,502 |
| October 17, 2024 | 1.27 | 1.33 | 1.33 | 1.39 | 1.23 | 206,748 |
| October 16, 2024 | 1.26 | 1.23 | 1.23 | 1.28 | 1.22 | 46,212 |
| October 15, 2024 | 1.33 | 1.24 | 1.24 | 1.55 | 1.23 | 678,556 |
| October 14, 2024 | 1.29 | 1.32 | 1.32 | 1.34 | 1.26 | 50,417 |
| October 11, 2024 | 1.36 | 1.3 | 1.3 | 1.4 | 1.26 | 91,100 |
| October 10, 2024 | 1.27 | 1.26 | 1.26 | 1.42 | 1.22 | 112,334 |
| October 09, 2024 | 1.26 | 1.27 | 1.27 | 1.34 | 1.24 | 24,028 |
| October 08, 2024 | 1.24 | 1.29 | 1.29 | 1.31 | 1.24 | 20,000 |
| October 07, 2024 | 1.24 | 1.25 | 1.25 | 1.35 | 1.24 | 47,046 |
| October 04, 2024 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 5,900 |
| October 03, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,700 |
| October 02, 2024 | 1.22 | 1.26 | 1.26 | 1.29 | 1.21 | 6,000 |
| October 01, 2024 | 1.28 | 1.22 | 1.22 | 1.29 | 1.2 | 10,723 |
| September 30, 2024 | 1.33 | 1.3 | 1.3 | 1.33 | 1.24 | 13,859 |
| September 27, 2024 | 1.29 | 1.28 | 1.28 | 1.34 | 1.23 | 32,051 |
| September 26, 2024 | 1.27 | 1.22 | 1.22 | 1.29 | 1.2 | 25,620 |
| September 25, 2024 | 1.19 | 1.28 | 1.28 | 1.3 | 1.19 | 78,844 |
| September 24, 2024 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 12,654 |
| September 23, 2024 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 10,441 |
| September 20, 2024 | 1.16 | 1.16 | 1.16 | 1.25 | 1.16 | 37,201 |
| September 19, 2024 | 1.22 | 1.16 | 1.16 | 1.22 | 1.15 | 17,500 |
| September 18, 2024 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 7,400 |
| September 17, 2024 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 13,800 |
| September 16, 2024 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 41,489 |
| September 13, 2024 | 1.13 | 1.27 | 1.27 | 1.28 | 1.13 | 234,215 |
| September 12, 2024 | 1.16 | 1.13 | 1.13 | 1.17 | 1.11 | 84,200 |
| September 11, 2024 | 1.17 | 1.16 | 1.16 | 1.19 | 1.14 | 31,118 |
| September 10, 2024 | 1.18 | 1.17 | 1.17 | 1.18 | 1.13 | 37,832 |
| September 09, 2024 | 1.15 | 1.18 | 1.18 | 1.26 | 1.15 | 64,430 |
| September 06, 2024 | 1.26 | 1.15 | 1.15 | 1.26 | 1.13 | 7,056 |
| September 05, 2024 | 1.17 | 1.22 | 1.22 | 1.26 | 1.17 | 45,970 |
| September 04, 2024 | 1.16 | 1.16 | 1.16 | 1.2 | 1.15 | 15,000 |
| September 03, 2024 | 1.26 | 1.17 | 1.17 | 1.26 | 1.16 | 16,719 |
| August 30, 2024 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 15,800 |
| August 29, 2024 | 1.26 | 1.25 | 1.25 | 1.37 | 1.25 | 136,200 |
| August 28, 2024 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 10,127 |
| August 27, 2024 | 1.37 | 1.36 | 1.36 | 1.37 | 1.32 | 13,151 |
| August 26, 2024 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 12,900 |
| August 23, 2024 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 16,138 |
| August 22, 2024 | 1.38 | 1.34 | 1.34 | 1.39 | 1.2 | 26,145 |
| August 21, 2024 | 1.5 | 1.38 | 1.38 | 1.5 | 1.32 | 47,000 |
| August 20, 2024 | 1.4 | 1.31 | 1.31 | 1.43 | 1.29 | 20,172 |
| August 19, 2024 | 1.37 | 1.36 | 1.36 | 1.47 | 1.35 | 17,179 |
| August 16, 2024 | 1.39 | 1.39 | 1.39 | 1.45 | 1.39 | 16,906 |
| August 15, 2024 | 1.45 | 1.39 | 1.39 | 1.48 | 1.35 | 20,119 |
| August 14, 2024 | 1.46 | 1.39 | 1.39 | 1.5 | 1.39 | 11,548 |