DatChat, Inc. (DATS) NASDAQ

Currency In USD

AD

DATS Historical Return

If you invested $1000 in Myseum, Inc. Common Stock (DATS) since IPO date, it would be worth $77.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.09, while $1000 invested 1 year ago would be worth $1,282.61. This corresponds to total returns of -92.24%, -96.19%, 28.26%, respectively, with annualized returns of -39.85%, -47.98%, 28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DATS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 20251.921.961.962.071.9235,525
August 29, 20252.022.012.012.061.9436,552
August 28, 20252.012.032.032.091.9939,612
August 27, 20252.032.032.032.081.9934,582
August 26, 20251.992.122.122.121.9934,097
August 25, 20252.082.042.042.121.9833,993
August 22, 20251.952.072.072.11.9239,187
August 21, 20252.05222.21.9731,181
August 20, 20251.962.042.042.081.9329,551
August 19, 20252.071.971.972.161.947,055
August 18, 20251.892.152.152.171.8989,409
August 15, 20252.081.871.872.081.8100,298
August 14, 20252.122.12.12.191.9126,209
August 13, 20252.282.252.252.352.15155,385
August 12, 20252.222.232.232.352.2283,817
August 11, 20252.512.32.32.692.19180,225
August 08, 20252.552.652.652.692.42554,676
August 07, 20252.392.292.292.472.2563,881
August 06, 20252.422.392.392.432.3614,034
August 05, 20252.352.412.412.462.3552,978
August 04, 20252.252.322.322.332.2229,427
August 01, 20252.342.232.232.342.2251,439
July 31, 20252.412.342.342.462.3345,700
July 30, 20252.362.42.42.442.3655,285
July 29, 20252.582.362.362.592.28118,515
July 28, 20252.62.62.62.652.52171,600
July 25, 20252.672.582.582.672.5729,288
July 24, 20252.622.662.662.722.5779,900
July 23, 20252.542.62.62.632.5436,811
July 22, 20252.612.532.532.632.5157,352
July 21, 20252.682.592.592.742.5771,162
July 18, 20252.652.672.672.672.5744,360
July 17, 20252.642.632.632.712.6239,145
July 16, 20252.512.642.642.692.5199,335
July 15, 20252.612.532.532.642.550,123
July 14, 20252.562.552.552.662.52101,746
July 11, 20252.62.562.562.652.5344,050
July 10, 20252.712.632.632.712.5881,969
July 09, 20252.72.752.752.752.6769,417
July 08, 20252.742.742.742.852.73156,067
July 07, 20252.652.742.742.742.5895,521
July 03, 20252.642.622.622.662.6149,000
July 02, 20252.532.642.642.642.49151,746
July 01, 20252.522.472.472.542.4755,595
June 30, 20252.492.542.542.542.4498,745
June 27, 20252.642.472.472.642.4177,548
June 26, 20252.632.662.662.692.5663,400
June 25, 20252.72.652.652.82.54190,671
June 24, 20252.662.722.722.752.64119,644
June 23, 20252.652.62.62.72.52115,649
June 20, 20252.822.672.672.822.67110,736
June 18, 20252.732.822.822.892.66184,202
June 17, 20252.982.772.773.052.621.86M
June 16, 20252.62.792.792.832.56183,400
June 13, 20252.612.62.62.692.52237,500
June 12, 20252.922.712.713.022.7182,328
June 11, 20253.242.922.923.242.85570,700
June 10, 20253.323.233.233.653.112.79M
June 09, 20252.682.92.92.942.68155,100
June 06, 20252.622.692.692.842.62115,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved