9.30
+0.4(+4.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.85 | 9.3 | 9.3 | 9.39 | 8.82 | 1.29M |
| November 06, 2025 | 8.89 | 8.9 | 8.9 | 8.95 | 8.71 | 575,625 |
| November 05, 2025 | 8.45 | 8.89 | 8.89 | 8.93 | 8.45 | 595,448 |
| November 04, 2025 | 8.6 | 8.46 | 8.46 | 8.85 | 8.46 | 486,339 |
| November 03, 2025 | 9.3 | 8.86 | 8.86 | 9.33 | 8.82 | 595,134 |
| October 31, 2025 | 9.3 | 9.27 | 9.27 | 9.4 | 9.07 | 812,900 |
| October 30, 2025 | 9.5 | 9.24 | 9.24 | 9.62 | 9.22 | 767,769 |
| October 29, 2025 | 9.55 | 9.62 | 9.62 | 9.75 | 9.46 | 773,884 |
| October 28, 2025 | 9.58 | 9.65 | 9.65 | 9.88 | 9.51 | 956,735 |
| October 27, 2025 | 9.61 | 9.63 | 9.63 | 9.7 | 9.35 | 1.14M |
| October 24, 2025 | 8.85 | 9.46 | 9.46 | 9.5 | 8.79 | 1.66M |
| October 23, 2025 | 8.7 | 8.71 | 8.71 | 8.74 | 8.55 | 535,097 |
| October 22, 2025 | 8.85 | 8.74 | 8.74 | 9.03 | 8.69 | 565,208 |
| October 21, 2025 | 8.62 | 8.84 | 8.84 | 9.02 | 8.58 | 1.09M |
| October 20, 2025 | 8.6 | 8.61 | 8.61 | 8.95 | 8.5 | 894,592 |
| October 17, 2025 | 8.22 | 8.46 | 8.46 | 8.54 | 8.22 | 689,180 |
| October 16, 2025 | 8.74 | 8.52 | 8.52 | 8.78 | 8.41 | 509,517 |
| October 15, 2025 | 8.63 | 8.66 | 8.66 | 8.76 | 8.56 | 771,737 |
| October 14, 2025 | 8.27 | 8.58 | 8.58 | 8.69 | 8.17 | 714,564 |
| October 13, 2025 | 8.37 | 8.39 | 8.39 | 8.45 | 8.27 | 668,400 |
| October 10, 2025 | 8.99 | 8.31 | 8.31 | 9.13 | 8.29 | 1.74M |
| October 09, 2025 | 8.91 | 8.95 | 8.95 | 9.04 | 8.88 | 886,189 |
| October 08, 2025 | 9.05 | 8.94 | 8.94 | 9.12 | 8.83 | 984,696 |
| October 07, 2025 | 9.36 | 8.97 | 8.97 | 9.44 | 8.94 | 1.06M |
| October 06, 2025 | 9.34 | 9.29 | 9.29 | 9.45 | 9.14 | 1.1M |
| October 03, 2025 | 9.26 | 9.2 | 9.2 | 9.44 | 9.16 | 1.12M |
| October 02, 2025 | 9.33 | 9.17 | 9.17 | 9.64 | 9.15 | 982,320 |
| October 01, 2025 | 9.01 | 9.33 | 9.33 | 9.33 | 8.9 | 1.13M |
| September 30, 2025 | 8.96 | 9.1 | 9.1 | 9.15 | 8.9 | 1.04M |
| September 29, 2025 | 8.99 | 9 | 9 | 9.1 | 8.87 | 913,850 |
| September 26, 2025 | 8.83 | 8.89 | 8.89 | 8.96 | 8.7 | 963,110 |
| September 25, 2025 | 9.23 | 8.8 | 8.8 | 9.25 | 8.8 | 2.1M |
| September 24, 2025 | 9.21 | 9.38 | 9.38 | 9.49 | 9.2 | 1.47M |
| September 23, 2025 | 9.25 | 9.17 | 9.17 | 9.42 | 9.1 | 1.46M |
| September 22, 2025 | 9.14 | 9.15 | 9.15 | 9.35 | 9.12 | 1.38M |
| September 19, 2025 | 9.57 | 9.23 | 9.23 | 9.59 | 9.15 | 1.6M |
| September 18, 2025 | 9.62 | 9.54 | 9.54 | 9.74 | 9.34 | 1.03M |
| September 17, 2025 | 9.73 | 9.55 | 9.55 | 9.97 | 9.46 | 1.15M |
| September 16, 2025 | 9.53 | 9.63 | 9.63 | 9.74 | 9.47 | 1.13M |
| September 15, 2025 | 9.97 | 9.45 | 9.45 | 10 | 9.41 | 1.34M |
| September 12, 2025 | 10.05 | 9.88 | 9.88 | 10.08 | 9.78 | 1.35M |
| September 11, 2025 | 9.4 | 10 | 10 | 10.12 | 9.34 | 2.55M |
| September 10, 2025 | 9.9 | 9.4 | 9.4 | 9.99 | 9.37 | 1.47M |
| September 09, 2025 | 10.03 | 9.93 | 9.93 | 10.16 | 9.77 | 1.26M |
| September 08, 2025 | 10.1 | 10.03 | 10.03 | 10.2 | 9.74 | 2.07M |
| September 05, 2025 | 10.05 | 10.18 | 10.18 | 10.29 | 10.01 | 2.66M |
| September 04, 2025 | 10.82 | 9.97 | 9.97 | 11.11 | 9.84 | 9.79M |
| September 03, 2025 | 14.32 | 14.38 | 14.38 | 14.58 | 14.18 | 1.05M |
| September 02, 2025 | 14.3 | 14.34 | 14.34 | 14.61 | 13.91 | 1.17M |
| August 29, 2025 | 14.57 | 14.68 | 14.68 | 14.99 | 14.52 | 1.03M |
| August 28, 2025 | 14.51 | 14.67 | 14.67 | 14.82 | 14.28 | 947,854 |
| August 27, 2025 | 13.5 | 14.41 | 14.41 | 14.44 | 13.5 | 590,100 |
| August 26, 2025 | 13.99 | 13.62 | 13.62 | 14.07 | 13.57 | 768,184 |
| August 25, 2025 | 13.82 | 13.88 | 13.88 | 13.96 | 13.51 | 482,000 |
| August 22, 2025 | 13.2 | 13.69 | 13.69 | 14.07 | 13.2 | 725,900 |
| August 21, 2025 | 12.51 | 12.99 | 12.99 | 13.13 | 12.43 | 773,258 |
| August 20, 2025 | 12.55 | 12.71 | 12.71 | 12.87 | 12.54 | 717,572 |
| August 19, 2025 | 12.9 | 12.8 | 12.8 | 13.13 | 12.67 | 813,433 |
| August 18, 2025 | 12.57 | 12.82 | 12.82 | 13.03 | 12.44 | 1.16M |
| August 15, 2025 | 13.29 | 12.59 | 12.59 | 13.32 | 12.55 | 1.12M |