6.96
+0.32(+4.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.89 | 6.64 | 6.64 | 6.95 | 6.58 | 399,413 |
| January 12, 2026 | 6.87 | 6.9 | 6.9 | 6.9 | 6.75 | 414,908 |
| January 09, 2026 | 6.79 | 6.92 | 6.92 | 7 | 6.66 | 734,121 |
| January 08, 2026 | 6.61 | 6.74 | 6.74 | 6.85 | 6.58 | 653,826 |
| January 07, 2026 | 6.68 | 6.67 | 6.67 | 6.87 | 6.6 | 503,449 |
| January 06, 2026 | 6.41 | 6.67 | 6.67 | 6.69 | 6.41 | 599,923 |
| January 05, 2026 | 6.13 | 6.39 | 6.39 | 6.5 | 6.11 | 615,216 |
| January 02, 2026 | 6.37 | 6.09 | 6.09 | 6.38 | 6.09 | 698,424 |
| December 31, 2025 | 6.4 | 6.32 | 6.32 | 6.43 | 6.29 | 767,600 |
| December 30, 2025 | 6.48 | 6.44 | 6.44 | 6.6 | 6.39 | 616,303 |
| December 29, 2025 | 6.51 | 6.56 | 6.56 | 6.73 | 6.51 | 582,930 |
| December 26, 2025 | 6.54 | 6.62 | 6.62 | 6.63 | 6.46 | 330,699 |
| December 24, 2025 | 6.43 | 6.53 | 6.53 | 6.56 | 6.4 | 298,100 |
| December 23, 2025 | 6.78 | 6.54 | 6.54 | 6.78 | 6.42 | 715,000 |
| December 22, 2025 | 6.87 | 6.82 | 6.82 | 7 | 6.8 | 605,877 |
| December 19, 2025 | 6.77 | 6.84 | 6.84 | 6.88 | 6.71 | 712,359 |
| December 18, 2025 | 7.03 | 6.79 | 6.79 | 7.09 | 6.6 | 1.43M |
| December 17, 2025 | 7.03 | 6.99 | 6.99 | 7.18 | 6.92 | 987,568 |
| December 16, 2025 | 6.92 | 7.01 | 7.01 | 7.07 | 6.89 | 784,000 |
| December 15, 2025 | 6.7 | 6.96 | 6.96 | 7 | 6.43 | 1.76M |
| December 12, 2025 | 6.67 | 6.64 | 6.64 | 6.81 | 6.58 | 865,310 |
| December 11, 2025 | 6.65 | 6.59 | 6.59 | 6.75 | 6.55 | 851,025 |
| December 10, 2025 | 6.63 | 6.69 | 6.69 | 6.78 | 6.51 | 817,013 |
| December 09, 2025 | 6.5 | 6.67 | 6.67 | 6.77 | 6.45 | 868,747 |
| December 08, 2025 | 6.74 | 6.5 | 6.5 | 6.84 | 6.42 | 1M |
| December 05, 2025 | 6.42 | 6.74 | 6.74 | 6.85 | 6.36 | 3.81M |
| December 04, 2025 | 6.36 | 6.48 | 6.48 | 6.64 | 6.29 | 1.46M |
| December 03, 2025 | 6.1 | 6.31 | 6.31 | 6.38 | 6.06 | 1.37M |
| December 02, 2025 | 6.24 | 6.05 | 6.05 | 6.27 | 6.02 | 1.05M |
| December 01, 2025 | 6.4 | 6.25 | 6.25 | 6.45 | 6.25 | 856,200 |
| November 28, 2025 | 6.36 | 6.46 | 6.46 | 6.54 | 6.31 | 710,690 |
| November 26, 2025 | 6.29 | 6.34 | 6.34 | 6.41 | 6.24 | 700,546 |
| November 25, 2025 | 6.28 | 6.35 | 6.35 | 6.45 | 6.27 | 1.18M |
| November 24, 2025 | 6.35 | 6.3 | 6.3 | 6.41 | 6.17 | 756,300 |
| November 21, 2025 | 6.08 | 6.3 | 6.3 | 6.41 | 6.05 | 1.33M |
| November 20, 2025 | 6.21 | 6.11 | 6.11 | 6.22 | 6.03 | 1.25M |
| November 19, 2025 | 6.25 | 6.13 | 6.13 | 6.28 | 6.1 | 1.06M |
| November 18, 2025 | 6.28 | 6.22 | 6.22 | 6.32 | 6.16 | 952,088 |
| November 17, 2025 | 6.59 | 6.33 | 6.33 | 6.63 | 6.24 | 1.57M |
| November 14, 2025 | 6.78 | 6.56 | 6.56 | 6.85 | 6.52 | 1.99M |
| November 13, 2025 | 7.23 | 6.91 | 6.91 | 7.29 | 6.8 | 1.82M |
| November 12, 2025 | 6.98 | 7.34 | 7.34 | 7.36 | 6.91 | 1.98M |
| November 11, 2025 | 6.99 | 6.95 | 6.95 | 7.35 | 6.64 | 5.77M |
| November 10, 2025 | 9.44 | 9.43 | 9.43 | 9.47 | 8.89 | 1.64M |
| November 07, 2025 | 8.85 | 9.3 | 9.3 | 9.39 | 8.82 | 1.29M |
| November 06, 2025 | 8.89 | 8.9 | 8.9 | 8.95 | 8.71 | 575,625 |
| November 05, 2025 | 8.45 | 8.89 | 8.89 | 8.93 | 8.45 | 595,448 |
| November 04, 2025 | 8.6 | 8.46 | 8.46 | 8.85 | 8.46 | 486,339 |
| November 03, 2025 | 9.3 | 8.86 | 8.86 | 9.33 | 8.82 | 595,134 |
| October 31, 2025 | 9.3 | 9.27 | 9.27 | 9.4 | 9.07 | 812,900 |
| October 30, 2025 | 9.5 | 9.24 | 9.24 | 9.62 | 9.22 | 767,769 |
| October 29, 2025 | 9.55 | 9.62 | 9.62 | 9.75 | 9.46 | 773,884 |
| October 28, 2025 | 9.58 | 9.65 | 9.65 | 9.88 | 9.51 | 956,735 |
| October 27, 2025 | 9.61 | 9.63 | 9.63 | 9.7 | 9.35 | 1.14M |
| October 24, 2025 | 8.85 | 9.46 | 9.46 | 9.5 | 8.79 | 1.66M |
| October 23, 2025 | 8.7 | 8.71 | 8.71 | 8.74 | 8.55 | 535,097 |
| October 22, 2025 | 8.85 | 8.74 | 8.74 | 9.03 | 8.69 | 565,208 |
| October 21, 2025 | 8.62 | 8.84 | 8.84 | 9.02 | 8.58 | 1.09M |
| October 20, 2025 | 8.6 | 8.61 | 8.61 | 8.95 | 8.5 | 894,592 |
| October 17, 2025 | 8.22 | 8.46 | 8.46 | 8.54 | 8.22 | 689,180 |