6.48
+0.17(+2.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.36 | 6.48 | 6.48 | 6.64 | 6.29 | 1.46M |
| December 03, 2025 | 6.1 | 6.31 | 6.31 | 6.38 | 6.06 | 1.37M |
| December 02, 2025 | 6.24 | 6.05 | 6.05 | 6.27 | 6.02 | 1.05M |
| December 01, 2025 | 6.4 | 6.25 | 6.25 | 6.45 | 6.25 | 856,200 |
| November 28, 2025 | 6.36 | 6.46 | 6.46 | 6.54 | 6.31 | 710,690 |
| November 26, 2025 | 6.29 | 6.34 | 6.34 | 6.41 | 6.24 | 700,546 |
| November 25, 2025 | 6.28 | 6.35 | 6.35 | 6.45 | 6.27 | 1.18M |
| November 24, 2025 | 6.35 | 6.3 | 6.3 | 6.41 | 6.17 | 756,300 |
| November 21, 2025 | 6.08 | 6.3 | 6.3 | 6.41 | 6.05 | 1.33M |
| November 20, 2025 | 6.21 | 6.11 | 6.11 | 6.22 | 6.03 | 1.25M |
| November 19, 2025 | 6.25 | 6.13 | 6.13 | 6.28 | 6.1 | 1.06M |
| November 18, 2025 | 6.28 | 6.22 | 6.22 | 6.32 | 6.16 | 952,088 |
| November 17, 2025 | 6.59 | 6.33 | 6.33 | 6.63 | 6.24 | 1.57M |
| November 14, 2025 | 6.78 | 6.56 | 6.56 | 6.85 | 6.52 | 1.99M |
| November 13, 2025 | 7.23 | 6.91 | 6.91 | 7.29 | 6.8 | 1.82M |
| November 12, 2025 | 6.98 | 7.34 | 7.34 | 7.36 | 6.91 | 1.98M |
| November 11, 2025 | 6.99 | 6.95 | 6.95 | 7.35 | 6.64 | 5.77M |
| November 10, 2025 | 9.44 | 9.43 | 9.43 | 9.47 | 8.89 | 1.64M |
| November 07, 2025 | 8.85 | 9.3 | 9.3 | 9.39 | 8.82 | 1.29M |
| November 06, 2025 | 8.89 | 8.9 | 8.9 | 8.95 | 8.71 | 575,625 |
| November 05, 2025 | 8.45 | 8.89 | 8.89 | 8.93 | 8.45 | 595,448 |
| November 04, 2025 | 8.6 | 8.46 | 8.46 | 8.85 | 8.46 | 486,339 |
| November 03, 2025 | 9.3 | 8.86 | 8.86 | 9.33 | 8.82 | 595,134 |
| October 31, 2025 | 9.3 | 9.27 | 9.27 | 9.4 | 9.07 | 812,900 |
| October 30, 2025 | 9.5 | 9.24 | 9.24 | 9.62 | 9.22 | 767,769 |
| October 29, 2025 | 9.55 | 9.62 | 9.62 | 9.75 | 9.46 | 773,884 |
| October 28, 2025 | 9.58 | 9.65 | 9.65 | 9.88 | 9.51 | 956,735 |
| October 27, 2025 | 9.61 | 9.63 | 9.63 | 9.7 | 9.35 | 1.14M |
| October 24, 2025 | 8.85 | 9.46 | 9.46 | 9.5 | 8.79 | 1.66M |
| October 23, 2025 | 8.7 | 8.71 | 8.71 | 8.74 | 8.55 | 535,097 |
| October 22, 2025 | 8.85 | 8.74 | 8.74 | 9.03 | 8.69 | 565,208 |
| October 21, 2025 | 8.62 | 8.84 | 8.84 | 9.02 | 8.58 | 1.09M |
| October 20, 2025 | 8.6 | 8.61 | 8.61 | 8.95 | 8.5 | 894,592 |
| October 17, 2025 | 8.22 | 8.46 | 8.46 | 8.54 | 8.22 | 689,180 |
| October 16, 2025 | 8.74 | 8.52 | 8.52 | 8.78 | 8.41 | 509,517 |
| October 15, 2025 | 8.63 | 8.66 | 8.66 | 8.76 | 8.56 | 771,737 |
| October 14, 2025 | 8.27 | 8.58 | 8.58 | 8.69 | 8.17 | 714,564 |
| October 13, 2025 | 8.37 | 8.39 | 8.39 | 8.45 | 8.27 | 668,400 |
| October 10, 2025 | 8.99 | 8.31 | 8.31 | 9.13 | 8.29 | 1.74M |
| October 09, 2025 | 8.91 | 8.95 | 8.95 | 9.04 | 8.88 | 886,189 |
| October 08, 2025 | 9.05 | 8.94 | 8.94 | 9.12 | 8.83 | 984,696 |
| October 07, 2025 | 9.36 | 8.97 | 8.97 | 9.44 | 8.94 | 1.06M |
| October 06, 2025 | 9.34 | 9.29 | 9.29 | 9.45 | 9.14 | 1.1M |
| October 03, 2025 | 9.26 | 9.2 | 9.2 | 9.44 | 9.16 | 1.12M |
| October 02, 2025 | 9.33 | 9.17 | 9.17 | 9.64 | 9.15 | 982,320 |
| October 01, 2025 | 9.01 | 9.33 | 9.33 | 9.33 | 8.9 | 1.13M |
| September 30, 2025 | 8.96 | 9.1 | 9.1 | 9.15 | 8.9 | 1.04M |
| September 29, 2025 | 8.99 | 9 | 9 | 9.1 | 8.87 | 913,850 |
| September 26, 2025 | 8.83 | 8.89 | 8.89 | 8.96 | 8.7 | 963,110 |
| September 25, 2025 | 9.23 | 8.8 | 8.8 | 9.25 | 8.8 | 2.1M |
| September 24, 2025 | 9.21 | 9.38 | 9.38 | 9.49 | 9.2 | 1.47M |
| September 23, 2025 | 9.25 | 9.17 | 9.17 | 9.42 | 9.1 | 1.46M |
| September 22, 2025 | 9.14 | 9.15 | 9.15 | 9.35 | 9.12 | 1.38M |
| September 19, 2025 | 9.57 | 9.23 | 9.23 | 9.59 | 9.15 | 1.6M |
| September 18, 2025 | 9.62 | 9.54 | 9.54 | 9.74 | 9.34 | 1.03M |
| September 17, 2025 | 9.73 | 9.55 | 9.55 | 9.97 | 9.46 | 1.15M |
| September 16, 2025 | 9.53 | 9.63 | 9.63 | 9.74 | 9.47 | 1.13M |
| September 15, 2025 | 9.97 | 9.45 | 9.45 | 10 | 9.41 | 1.34M |
| September 12, 2025 | 10.05 | 9.88 | 9.88 | 10.08 | 9.78 | 1.35M |
| September 11, 2025 | 9.4 | 10 | 10 | 10.12 | 9.34 | 2.55M |