Dave Inc. (DAVE) NASDAQ

Currency In USD

AD

DAVE Historical Return

If you invested $1000 in Dave Inc. (DAVE) since IPO date, it would be worth $1,082.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.78, while $1000 invested 1 year ago would be worth $1,662.78. This corresponds to total returns of 8.29%, 6.98%, 66.28%, respectively, with annualized returns of 1.47%, 1.36%, 66.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026326.37339.59339.59340.99318.19279,635
September 30, 2026324.99321.51321.51324.99319.21185,865
September 29, 2026326.34326.44326.44329315.66247,812
September 28, 2026314.46320.7320.7324.44310.88308,787
September 25, 2026336.43324.88324.88339.63324.48199,821
September 24, 2026323.98331.46331.46334.99318.64329,624
September 23, 2026354.36326.19326.19354.36316.65643,711
September 22, 2026358.92353.57353.57361.31345356,355
September 21, 2026344.28350.65350.65352.99337.84299,426
September 18, 2026355.55337.82337.82361336.71466,778
September 17, 2026374.51356.49356.49374.51356.03200,497
September 16, 2026370.7365.83365.83378.92362.38264,020
September 15, 2026376.5374.67374.67389.34370.5406,192
September 11, 2026363.26350.71350.71366.12345.61364,922
September 10, 2026358.48358.36358.36363.77353.31191,231
September 09, 2026382.03361.88361.88383.99361.07200,758
September 08, 2026373.56376.38376.38379.09365.01335,584
September 04, 2026381.34380.69380.69394.99379.21312,845
September 03, 2026376390.86390.86391371.42350,702
September 02, 2026338.3372.85372.85373.04338.3335,812
September 01, 2026349.58340.64340.64359.92330.32454,235
August 31, 2026376.26359.52359.52378357.84506,836
August 28, 2026378.1378.55378.55388365.99360,678
August 27, 2026373.79374.01374.01380.43366.1288,418
August 26, 2026347.63372.3372.3375.58347.63276,484
August 25, 2026362.33349.47349.47362.33347.43288,126
August 24, 2026350.19354.79354.79363.73348.5320,142
August 21, 2026339.3354.72354.72355.23330.03354,940
August 20, 2026346.88335.01335.01346.88327.32313,322
August 19, 2026334345.05345.05359.85334495,471
August 18, 2026330.53333.14333.14349330.53356,427
August 17, 2026336.94341.43341.43342.31325.08686,860
August 14, 2026330.91334.57334.57347.99330.18360,374
August 13, 2026324.51333.77333.77336.55320.68525,031
August 12, 2026315.04316.19316.19317.28303.01427,766
August 11, 2026308.83310310317.94302.17384,423
August 10, 2026317.94308.82308.82322306.37549,034
August 07, 2026365.01317.93317.93365.18317.56672,358
August 06, 2026385.97365.26365.26398.86360952,735
August 05, 2026438.23430.16430.16438.23421.02421,335
August 04, 2026406.86429.26429.26431.79406.86340,138
August 03, 2026374.37399.15399.15402.67374.06265,804
July 31, 2026377.28372.69372.69383.74371.36333,683
July 30, 2026376.31377.64377.64380.96364615,601
July 29, 2026395.61378.99378.99408.85372.44416,843
July 28, 2026401.15406.45406.45407.37370.74482,027
July 27, 2026409.71405.65405.65417.23397.81314,317
July 23, 2026420.52408.59408.59423.43390.7430,105
July 22, 2026430.8423.66423.66439.52416.59385,442
July 21, 2026449.58438.9438.9458.25432.65615,808
July 20, 2026447.64438.28438.28455.6437.59414,544
July 17, 2026425440.42440.42445.73411.63467,622
July 16, 2026437.53442.53442.53455.98431.34566,813
July 15, 2026429.56438.19438.19442.82415763,572
July 14, 2026395.4417417419.86393436,244
July 13, 2026404.42389.56389.56408.96383.48418,964
July 10, 2026396.22400.75400.75409392.2286,883
July 09, 2026381.1390.14390.14391.14377.74284,986
July 08, 2026376.47375.51375.51379.76365.5522,551
July 07, 2026396383.96383.96408.59380.51518,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved