1.15
-0.0199(-1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.1 | 42,008 |
| September 04, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.15 | 41,250 |
| September 03, 2025 | 1.24 | 1.16 | 1.16 | 1.29 | 1.16 | 70,246 |
| September 02, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.18 | 18,850 |
| August 29, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 12,365 |
| August 28, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.18 | 43,594 |
| August 27, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 26,806 |
| August 26, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.2 | 35,454 |
| August 25, 2025 | 1.28 | 1.25 | 1.25 | 1.33 | 1.21 | 16,809 |
| August 22, 2025 | 1.23 | 1.24 | 1.24 | 1.32 | 1.15 | 111,308 |
| August 21, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.23 | 22,599 |
| August 20, 2025 | 1.25 | 1.31 | 1.31 | 1.4 | 1.23 | 43,559 |
| August 19, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 68,209 |
| August 18, 2025 | 1.47 | 1.31 | 1.31 | 1.47 | 1.31 | 12,295 |
| August 15, 2025 | 1.48 | 1.32 | 1.32 | 1.5 | 1.3 | 35,431 |
| August 14, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.36 | 24,624 |
| August 13, 2025 | 1.37 | 1.44 | 1.44 | 1.46 | 1.35 | 16,266 |
| August 12, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.25 | 49,324 |
| August 11, 2025 | 1.4 | 1.3 | 1.3 | 1.5 | 1.25 | 49,401 |
| August 08, 2025 | 1.37 | 1.3 | 1.3 | 1.38 | 1.3 | 76,496 |
| August 07, 2025 | 1.47 | 1.42 | 1.42 | 1.54 | 1.33 | 34,068 |
| August 06, 2025 | 1.9 | 1.36 | 1.36 | 1.9 | 1.3 | 315,024 |
| August 05, 2025 | 1.78 | 1.82 | 1.82 | 1.83 | 1.74 | 24,935 |
| August 04, 2025 | 1.7 | 1.84 | 1.84 | 1.85 | 1.65 | 24,292 |
| August 01, 2025 | 1.84 | 1.63 | 1.63 | 1.84 | 1.59 | 14,244 |
| July 31, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.69 | 10,136 |
| July 30, 2025 | 1.67 | 1.75 | 1.75 | 1.9 | 1.62 | 58,791 |
| July 29, 2025 | 1.47 | 1.5 | 1.5 | 1.72 | 1.47 | 281,553 |
| July 28, 2025 | 1.58 | 1.47 | 1.47 | 1.58 | 1.38 | 21,518 |
| July 25, 2025 | 1.37 | 1.47 | 1.47 | 1.49 | 1.37 | 13,108 |
| July 24, 2025 | 1.5 | 1.33 | 1.33 | 1.5 | 1.25 | 8,363 |
| July 23, 2025 | 1.26 | 1.37 | 1.37 | 1.45 | 1.26 | 17,760 |
| July 22, 2025 | 1.34 | 1.24 | 1.24 | 1.36 | 1.2 | 18,599 |
| July 21, 2025 | 2.52 | 1.25 | 1.25 | 2.52 | 1.2 | 56,010 |
| July 18, 2025 | 1.45 | 1.34 | 1.34 | 1.46 | 1.24 | 66,610 |
| July 17, 2025 | 1.18 | 1.4 | 1.4 | 1.44 | 1.15 | 137,825 |
| July 16, 2025 | 1.31 | 1.18 | 1.18 | 1.31 | 1.05 | 68,272 |
| July 15, 2025 | 1.42 | 1.32 | 1.32 | 1.46 | 1.2 | 56,192 |
| July 14, 2025 | 1.22 | 1.46 | 1.46 | 1.48 | 1.21 | 125,002 |
| July 11, 2025 | 1.58 | 1.24 | 1.24 | 1.6 | 1.15 | 167,263 |
| July 10, 2025 | 1.79 | 1.61 | 1.61 | 1.8 | 1.5 | 115,946 |
| July 09, 2025 | 2.52 | 1.77 | 1.77 | 2.73 | 1.75 | 73,403 |
| July 08, 2025 | 2.14 | 1.84 | 1.84 | 2.18 | 1.84 | 215,988 |
| July 07, 2025 | 2.12 | 2.02 | 2.02 | 2.12 | 1.95 | 51,583 |
| July 03, 2025 | 1.97 | 2.16 | 2.16 | 2.21 | 1.91 | 189,337 |
| July 02, 2025 | 1.97 | 2.04 | 2.04 | 2.05 | 1.82 | 44,286 |
| July 01, 2025 | 2.2 | 1.72 | 1.72 | 2.2 | 1.49 | 196,403 |
| June 30, 2025 | 1.81 | 1.81 | 1.81 | 2.13 | 1.73 | 177,643 |
| June 27, 2025 | 1.56 | 1.54 | 1.54 | 1.67 | 1.37 | 373,501 |
| June 26, 2025 | 1.14 | 1.28 | 1.28 | 1.32 | 1.14 | 67,499 |
| June 25, 2025 | 1.25 | 1.1 | 1.1 | 1.25 | 1.06 | 8,217 |
| June 24, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 23,669 |
| June 23, 2025 | 1.01 | 1.03 | 1.03 | 1.1 | 1.01 | 24,205 |
| June 20, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 326,165 |
| June 18, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.84 | 45,811 |
| June 17, 2025 | 1.27 | 1.03 | 1.03 | 1.27 | 1.03 | 37,338 |
| June 16, 2025 | 1.3 | 1.19 | 1.19 | 1.3 | 1.18 | 77,075 |
| June 13, 2025 | 1.08 | 1 | 1 | 1.15 | 0.94 | 88,091 |
| June 12, 2025 | 1.19 | 1.17 | 1.17 | 1.3 | 1.12 | 207,003 |
| June 11, 2025 | 1 | 1.18 | 1.18 | 1.2 | 1 | 48,119 |