1.06
+0.1699(+19.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.99 | 5,289 |
| December 23, 2025 | 0.89 | 0.89 | 0.89 | 1.01 | 0.89 | 23,634 |
| December 22, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 47,478 |
| December 19, 2025 | 0.82 | 0.81 | 0.81 | 0.88 | 0.81 | 22,437 |
| December 18, 2025 | 0.71 | 0.78 | 0.78 | 0.79 | 0.71 | 54,589 |
| December 17, 2025 | 0.66 | 0.7 | 0.7 | 0.71 | 0.66 | 4,059 |
| December 16, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.64 | 31,506 |
| December 15, 2025 | 0.68 | 0.67 | 0.67 | 0.71 | 0.66 | 3,465 |
| December 12, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.68 | 12,141 |
| December 11, 2025 | 0.72 | 0.7 | 0.7 | 0.76 | 0.67 | 7,949 |
| December 10, 2025 | 0.67 | 0.72 | 0.72 | 0.78 | 0.64 | 42,093 |
| December 09, 2025 | 0.8 | 0.72 | 0.72 | 0.8 | 0.72 | 6,803 |
| December 08, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 6,834 |
| December 05, 2025 | 0.88 | 0.9 | 0.9 | 0.99 | 0.88 | 9,315 |
| December 04, 2025 | 0.87 | 0.83 | 0.83 | 0.88 | 0.82 | 444,418 |
| December 03, 2025 | 1.43 | 0.82 | 0.82 | 0.82 | 0.8 | 9,194 |
| December 02, 2025 | 1.43 | 0.8 | 0.8 | 0.93 | 0.8 | 9,929 |
| December 01, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.8 | 16,590 |
| November 28, 2025 | 1 | 0.99 | 0.99 | 1 | 0.94 | 31,739 |
| November 26, 2025 | 0.84 | 0.97 | 0.97 | 1 | 0.84 | 57,145 |
| November 25, 2025 | 0.85 | 0.88 | 0.88 | 0.91 | 0.81 | 25,147 |
| November 24, 2025 | 0.8 | 0.91 | 0.91 | 0.96 | 0.76 | 62,709 |
| November 21, 2025 | 0.71 | 0.72 | 0.72 | 0.76 | 0.57 | 118,403 |
| November 20, 2025 | 0.85 | 0.7 | 0.7 | 0.85 | 0.7 | 19,759 |
| November 19, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.76 | 25,670 |
| November 18, 2025 | 0.78 | 0.81 | 0.81 | 0.85 | 0.73 | 21,214 |
| November 17, 2025 | 0.98 | 0.81 | 0.81 | 0.99 | 0.73 | 244,415 |
| November 14, 2025 | 1.05 | 1 | 1 | 1.07 | 0.99 | 29,103 |
| November 13, 2025 | 1.26 | 1.09 | 1.09 | 1.28 | 0.99 | 121,566 |
| November 12, 2025 | 1.24 | 1.34 | 1.34 | 1.4 | 1.24 | 37,254 |
| November 11, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.18 | 20,258 |
| November 10, 2025 | 1.33 | 1.36 | 1.36 | 1.44 | 1.26 | 128,251 |
| November 07, 2025 | 1.1 | 1.29 | 1.29 | 1.29 | 1.1 | 4,911 |
| November 06, 2025 | 1.23 | 1.2 | 1.2 | 1.31 | 1.14 | 21,330 |
| November 05, 2025 | 1.37 | 1.3 | 1.3 | 1.4 | 1.24 | 77,029 |
| November 04, 2025 | 1.7 | 1.37 | 1.37 | 1.7 | 1.31 | 85,266 |
| November 03, 2025 | 1.38 | 1.4 | 1.4 | 1.47 | 1.33 | 28,713 |
| October 31, 2025 | 1.18 | 1.31 | 1.31 | 1.42 | 1.16 | 23,232 |
| October 30, 2025 | 1.46 | 1.19 | 1.19 | 1.46 | 1.19 | 20,281 |
| October 29, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.35 | 15,585 |
| October 28, 2025 | 1.4 | 1.46 | 1.46 | 1.5 | 1.4 | 9,380 |
| October 27, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.39 | 89,534 |
| October 24, 2025 | 1.35 | 1.41 | 1.41 | 1.47 | 1.35 | 92,100 |
| October 23, 2025 | 1.18 | 1.3 | 1.3 | 1.32 | 1.17 | 118,934 |
| October 22, 2025 | 1.22 | 1.07 | 1.07 | 1.24 | 1.03 | 22,588 |
| October 21, 2025 | 1.11 | 1.22 | 1.22 | 1.23 | 1.11 | 18,080 |
| October 20, 2025 | 1.1 | 1.08 | 1.08 | 1.16 | 1 | 34,915 |
| October 17, 2025 | 1.09 | 0.97 | 0.97 | 1.1 | 0.97 | 12,305 |
| October 16, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 1.05 | 10,619 |
| October 15, 2025 | 1.08 | 1.14 | 1.14 | 1.16 | 1.08 | 8,073 |
| October 14, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 0.99 | 53,871 |
| October 13, 2025 | 1 | 1 | 1 | 1.05 | 0.92 | 37,417 |
| October 10, 2025 | 1.03 | 0.93 | 0.93 | 1.03 | 0.92 | 19,372 |
| October 09, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.97 | 23,887 |
| October 08, 2025 | 0.96 | 1.05 | 1.05 | 1.07 | 0.96 | 37,427 |
| October 07, 2025 | 1.02 | 0.95 | 0.95 | 1.06 | 0.95 | 44,898 |
| October 06, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 6,409 |
| October 03, 2025 | 1.1 | 1.07 | 1.07 | 1.15 | 0.97 | 28,424 |
| October 02, 2025 | 1.07 | 1.15 | 1.15 | 1.16 | 1 | 59,817 |
| October 01, 2025 | 1.15 | 1.08 | 1.08 | 1.18 | 1.06 | 21,467 |