6.61
+0.11(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 6.49 | 6.61 | 6.61 | 6.73 | 6.45 | 1.42M |
| June 30, 2025 | 6.48 | 6.5 | 6.5 | 6.56 | 6.36 | 1.4M |
| June 27, 2025 | 6.48 | 6.47 | 6.47 | 6.52 | 6.35 | 4.32M |
| June 26, 2025 | 6.44 | 6.48 | 6.48 | 6.5 | 6.35 | 1.11M |
| June 25, 2025 | 6.47 | 6.44 | 6.44 | 6.5 | 6.22 | 660,325 |
| June 24, 2025 | 6.55 | 6.48 | 6.48 | 6.6 | 6.4 | 1.1M |
| June 23, 2025 | 6.3 | 6.48 | 6.48 | 6.54 | 6.2 | 1.36M |
| June 20, 2025 | 6.45 | 6.32 | 6.32 | 6.47 | 6.21 | 1.5M |
| June 18, 2025 | 6.49 | 6.41 | 6.41 | 6.65 | 6.24 | 1.32M |
| June 17, 2025 | 6.57 | 6.5 | 6.5 | 6.63 | 6.41 | 1.02M |
| June 16, 2025 | 6.8 | 6.64 | 6.64 | 6.8 | 6.53 | 862,232 |
| June 13, 2025 | 6.57 | 6.67 | 6.67 | 6.75 | 6.53 | 1.16M |
| June 12, 2025 | 6.72 | 6.69 | 6.69 | 6.81 | 6.63 | 1.07M |
| June 11, 2025 | 7.03 | 6.75 | 6.75 | 7.08 | 6.69 | 1.22M |
| June 10, 2025 | 7.18 | 6.98 | 6.98 | 7.4 | 6.96 | 1.07M |
| June 09, 2025 | 7.32 | 7.08 | 7.08 | 7.32 | 6.94 | 1.27M |
| June 06, 2025 | 7.09 | 7.19 | 7.19 | 7.33 | 7.02 | 1.45M |
| June 05, 2025 | 6.93 | 6.95 | 6.95 | 7.02 | 6.81 | 754,614 |
| June 04, 2025 | 6.98 | 6.93 | 6.93 | 7.1 | 6.89 | 828,801 |
| June 03, 2025 | 7.02 | 6.98 | 6.98 | 7.21 | 6.73 | 1.71M |
| June 02, 2025 | 6.44 | 7.01 | 7.01 | 7.03 | 6.4 | 2.2M |
| May 30, 2025 | 6.4 | 6.38 | 6.38 | 6.46 | 6.15 | 1.21M |
| May 29, 2025 | 6.38 | 6.48 | 6.48 | 6.61 | 6.3 | 946,364 |
| May 28, 2025 | 6.31 | 6.31 | 6.31 | 6.49 | 6.25 | 977,802 |
| May 27, 2025 | 6.38 | 6.3 | 6.3 | 6.44 | 6.21 | 1.12M |
| May 23, 2025 | 6.21 | 6.27 | 6.27 | 6.32 | 6.15 | 1.05M |
| May 22, 2025 | 6.27 | 6.27 | 6.27 | 6.35 | 6.2 | 1.03M |
| May 21, 2025 | 6.47 | 6.29 | 6.29 | 6.6 | 6.25 | 1.14M |
| May 20, 2025 | 6.42 | 6.58 | 6.58 | 6.61 | 6.39 | 1.5M |
| May 19, 2025 | 6.18 | 6.48 | 6.48 | 6.64 | 6.1 | 1.81M |
| May 16, 2025 | 6.19 | 6.25 | 6.25 | 6.32 | 6.08 | 2.74M |
| May 15, 2025 | 6.2 | 6.16 | 6.16 | 6.24 | 6.08 | 1.25M |
| May 14, 2025 | 6.4 | 6.19 | 6.19 | 6.59 | 6.11 | 1.53M |
| May 13, 2025 | 6.61 | 6.33 | 6.33 | 6.61 | 6.1 | 1.97M |
| May 12, 2025 | 6.65 | 6.58 | 6.58 | 7.02 | 6.52 | 1.3M |
| May 09, 2025 | 6.76 | 6.45 | 6.45 | 6.91 | 6.35 | 1.33M |
| May 08, 2025 | 6.26 | 6.76 | 6.76 | 6.92 | 6.26 | 1.87M |
| May 07, 2025 | 7.52 | 6.3 | 6.3 | 7.52 | 6.26 | 3.4M |
| May 06, 2025 | 7.4 | 6.99 | 6.99 | 7.41 | 6.95 | 2.09M |
| May 05, 2025 | 7.86 | 7.48 | 7.48 | 7.96 | 7.47 | 760,257 |
| May 02, 2025 | 7.73 | 7.93 | 7.93 | 8.09 | 7.67 | 1.47M |
| May 01, 2025 | 7.75 | 7.62 | 7.6 | 7.75 | 7.47 | 1.25M |
| April 30, 2025 | 7.73 | 7.78 | 7.78 | 7.81 | 7.46 | 1.29M |
| April 29, 2025 | 7.7 | 7.68 | 7.68 | 7.84 | 7.63 | 1.02M |
| April 28, 2025 | 7.74 | 7.74 | 7.74 | 7.88 | 7.55 | 957,800 |
| April 25, 2025 | 7.79 | 7.74 | 7.74 | 7.85 | 7.61 | 729,100 |
| April 24, 2025 | 7.41 | 7.9 | 7.9 | 7.91 | 7.35 | 1.14M |
| April 23, 2025 | 7.51 | 7.44 | 7.44 | 7.74 | 7.39 | 891,037 |
| April 22, 2025 | 7.34 | 7.33 | 7.33 | 7.39 | 7.11 | 844,930 |
| April 21, 2025 | 6.75 | 7.14 | 7.14 | 7.55 | 6.73 | 1.94M |
| April 17, 2025 | 6.69 | 6.84 | 6.84 | 6.88 | 6.63 | 1.19M |
| April 16, 2025 | 7.14 | 6.76 | 6.76 | 7.21 | 6.63 | 1.04M |
| April 15, 2025 | 7.16 | 7.19 | 7.19 | 7.42 | 7.08 | 856,029 |
| April 14, 2025 | 7.29 | 7.22 | 7.22 | 7.41 | 6.85 | 1.05M |
| April 11, 2025 | 6.76 | 7.12 | 7.12 | 7.26 | 6.6 | 1.28M |
| April 10, 2025 | 7.11 | 6.76 | 6.76 | 7.19 | 6.53 | 1.31M |
| April 09, 2025 | 6.53 | 7.27 | 7.27 | 7.52 | 6.41 | 2.24M |
| April 08, 2025 | 7.21 | 6.71 | 6.71 | 7.29 | 6.67 | 1.21M |
| April 07, 2025 | 6.82 | 7.02 | 7.02 | 7.36 | 6.65 | 1.36M |
| April 04, 2025 | 7.55 | 7.22 | 7.22 | 7.7 | 7.06 | 934,700 |