7.20
-0.27(-3.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.32 | 7.2 | 7.2 | 7.49 | 7.14 | 783,700 |
| October 16, 2025 | 7.85 | 7.47 | 7.47 | 8.1 | 7.38 | 1.49M |
| October 15, 2025 | 7.04 | 7.78 | 7.78 | 7.79 | 6.98 | 1.4M |
| October 14, 2025 | 7.05 | 7.05 | 7.05 | 7.17 | 7.02 | 826,034 |
| October 13, 2025 | 7.27 | 7.19 | 7.19 | 7.32 | 7.11 | 870,400 |
| October 10, 2025 | 7.49 | 7.24 | 7.24 | 7.51 | 7.23 | 1.18M |
| October 09, 2025 | 7.58 | 7.44 | 7.44 | 7.73 | 7.43 | 1.25M |
| October 08, 2025 | 7.45 | 7.56 | 7.56 | 7.57 | 7.25 | 1.2M |
| October 07, 2025 | 7.28 | 7.41 | 7.41 | 7.45 | 7.14 | 1.41M |
| October 06, 2025 | 8.01 | 7.3 | 7.3 | 8.01 | 7.27 | 1.66M |
| October 03, 2025 | 7.54 | 7.95 | 7.95 | 8.28 | 7.47 | 3.24M |
| October 02, 2025 | 6.9 | 7.43 | 7.43 | 7.48 | 6.7 | 2.76M |
| October 01, 2025 | 7.08 | 6.88 | 6.88 | 7.16 | 6.85 | 1.47M |
| September 30, 2025 | 6.96 | 7.05 | 7.05 | 7.11 | 6.93 | 1.54M |
| September 29, 2025 | 6.8 | 6.99 | 6.99 | 7.01 | 6.76 | 1.23M |
| September 26, 2025 | 6.72 | 6.77 | 6.77 | 6.86 | 6.69 | 2.13M |
| September 25, 2025 | 6.8 | 6.68 | 6.68 | 6.88 | 6.67 | 888,459 |
| September 24, 2025 | 6.83 | 6.87 | 6.87 | 7.08 | 6.81 | 1.31M |
| September 23, 2025 | 6.83 | 6.84 | 6.84 | 7 | 6.7 | 1.3M |
| September 22, 2025 | 6.8 | 6.79 | 6.79 | 6.88 | 6.71 | 1M |
| September 19, 2025 | 7.21 | 6.81 | 6.81 | 7.26 | 6.8 | 1.91M |
| September 18, 2025 | 7.1 | 7.21 | 7.21 | 7.21 | 7.05 | 802,741 |
| September 17, 2025 | 7.13 | 6.99 | 6.99 | 7.27 | 6.97 | 949,200 |
| September 16, 2025 | 7.16 | 7.11 | 7.11 | 7.24 | 6.9 | 943,944 |
| September 15, 2025 | 7.12 | 7.18 | 7.18 | 7.27 | 7.07 | 790,341 |
| September 12, 2025 | 7.38 | 7.12 | 7.12 | 7.38 | 7.03 | 671,300 |
| September 11, 2025 | 7.26 | 7.37 | 7.37 | 7.39 | 7.18 | 970,000 |
| September 10, 2025 | 7.4 | 7.26 | 7.26 | 7.46 | 7.21 | 871,694 |
| September 09, 2025 | 7.46 | 7.41 | 7.41 | 7.48 | 7.27 | 567,537 |
| September 08, 2025 | 7.54 | 7.47 | 7.47 | 7.55 | 7.39 | 875,600 |
| September 05, 2025 | 7.43 | 7.55 | 7.55 | 7.58 | 7.26 | 899,775 |
| September 04, 2025 | 7.43 | 7.41 | 7.41 | 7.46 | 7.22 | 640,227 |
| September 03, 2025 | 7.35 | 7.48 | 7.48 | 7.63 | 7.26 | 1.35M |
| September 02, 2025 | 7.59 | 7.4 | 7.4 | 7.71 | 7.37 | 1.02M |
| August 29, 2025 | 7.59 | 7.51 | 7.51 | 7.61 | 7.41 | 893,899 |
| August 28, 2025 | 7.62 | 7.59 | 7.59 | 7.74 | 7.53 | 984,936 |
| August 27, 2025 | 7.42 | 7.59 | 7.59 | 7.64 | 7.38 | 1.47M |
| August 26, 2025 | 6.96 | 7.46 | 7.46 | 7.48 | 6.93 | 1.16M |
| August 25, 2025 | 7.16 | 6.97 | 6.97 | 7.19 | 6.94 | 879,220 |
| August 22, 2025 | 7 | 7.2 | 7.2 | 7.48 | 6.93 | 1.65M |
| August 21, 2025 | 6.76 | 6.98 | 6.98 | 7 | 6.74 | 684,431 |
| August 20, 2025 | 6.77 | 6.81 | 6.81 | 6.87 | 6.71 | 942,384 |
| August 19, 2025 | 6.98 | 6.82 | 6.82 | 7.12 | 6.75 | 1.76M |
| August 18, 2025 | 6.78 | 6.81 | 6.81 | 6.89 | 6.65 | 1.7M |
| August 15, 2025 | 6.29 | 6.75 | 6.75 | 6.77 | 6.25 | 1.7M |
| August 14, 2025 | 6.09 | 6.25 | 6.25 | 6.27 | 6.08 | 959,164 |
| August 13, 2025 | 6.19 | 6.21 | 6.21 | 6.42 | 6.13 | 1.88M |
| August 12, 2025 | 6 | 6.14 | 6.14 | 6.19 | 5.95 | 2.59M |
| August 11, 2025 | 6.1 | 5.9 | 5.9 | 6.25 | 5.9 | 1.74M |
| August 08, 2025 | 6 | 6.1 | 6.1 | 6.12 | 5.85 | 2.15M |
| August 07, 2025 | 5.84 | 6.03 | 6.03 | 6.08 | 5.83 | 2.31M |
| August 06, 2025 | 5.95 | 5.8 | 5.8 | 6.1 | 5.64 | 9.26M |
| August 05, 2025 | 6.95 | 6.88 | 6.88 | 7.04 | 6.67 | 4.45M |
| August 04, 2025 | 6.69 | 6.74 | 6.74 | 6.84 | 6.47 | 2.22M |
| August 01, 2025 | 6.65 | 6.65 | 6.65 | 6.72 | 6.43 | 1.05M |
| July 31, 2025 | 6.83 | 6.71 | 6.71 | 6.87 | 6.6 | 1.12M |
| July 30, 2025 | 7.1 | 6.87 | 6.87 | 7.18 | 6.84 | 1.02M |
| July 29, 2025 | 7.1 | 6.99 | 6.99 | 7.12 | 6.93 | 1.52M |
| July 28, 2025 | 7.28 | 7.1 | 7.1 | 7.4 | 7.1 | 1.58M |
| July 25, 2025 | 7.27 | 7.23 | 7.23 | 7.34 | 7.07 | 1.5M |