Day One Biopharmaceuticals, Inc. (DAWN) NASDAQ

21.31

+0.04(+0.19%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202621.2921.3121.3121.3221.265.1M
March 12, 202621.2821.2721.2721.321.247.74M
March 11, 202621.2721.2521.2521.3321.255.32M
March 10, 202621.2821.2821.2821.4321.286.76M
March 09, 202621.1921.3321.3321.421.1912.24M
March 06, 202621.1321.221.221.2321.0878.37M
March 05, 202612.6612.7812.7813.1112.52.89M
March 04, 202610.1212.8712.8713.0610.0412.22M
March 03, 202610.1710.0310.0310.419.971.73M
March 02, 202610.2110.3710.3710.6210.111.45M
February 27, 202610.6310.610.610.6910.441.46M
February 26, 202610.9110.6510.6510.9110.332.55M
February 25, 202610.910.9310.9311.6510.53.71M
February 24, 202611.7812.0212.0212.1511.612.06M
February 23, 202611.7511.711.711.9211.182.5M
February 20, 202611.9411.78012.0511.671.37M
February 19, 202611.512.07012.0911.371.33M
February 18, 202611.7611.56012.1211.411.48M
February 17, 202611.2511.88011.94111.5M
February 13, 202611.1511.35011.5311.041.7M
February 12, 202611.1711011.2410.761.42M
February 11, 202611.411.23011.4610.791.21M
February 10, 202611.8711.42011.9911.271.92M
February 09, 202611.3211.72011.91112.49M
February 06, 202611.0611.41011.510.843.13M
February 05, 202610.7510.48010.9810.32.7M
February 04, 202611.310.74011.3110.471.97M
February 03, 202611.8211.16011.8211.121.9M
February 02, 202611.1811.5011.84111.59M
January 30, 202611.1811.16011.5311.021.56M
January 29, 202611.7711.16012.1511.112.96M
January 28, 202612.3811.78012.4911.731.36M
January 27, 202612.1312.33012.512.051.17M
January 26, 202611.6612.03012.2511.61.57M
January 23, 202612.2911.95012.9311.793.18M
January 22, 202612.212.34013.1411.973.48M
January 21, 202612.2912.07013.211.934.76M
January 20, 20269.8512.11012.169.847.05M
January 16, 202610.5610.16010.910.14.17M
January 15, 202610.7910.5011.1810.333.23M
January 14, 202610.6310.73010.7510.262.06M
January 13, 202611.6510.59011.6510.164.2M
January 12, 202610.8311.33011.5510.458.03M
January 09, 20269.348.9409.588.921.23M
January 08, 20269.519.2509.719.151.48M
January 07, 20268.79.6109.658.682.02M
January 06, 20268.558.6408.748.431.85M
January 05, 20268.858.5508.878.351.59M
January 02, 20269.298.8509.378.781.46M
December 31, 20259.29.3209.379.121.08M
December 30, 20259.359.1809.599.11.16M
December 29, 20259.369.3709.459.26721,127
December 26, 20259.589.4509.659.44849,037
December 24, 20259.619.609.829.51931,100
December 23, 20259.499.6309.739.351.25M
December 22, 20259.29.5709.929.22.06M
December 19, 20259.969.2409.969.15.33M
December 18, 20258.89.97010.478.745.18M
December 17, 20258.318.7608.878.293.48M
December 16, 20258.288.2508.738.255.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved