Day One Biopharmaceuticals, Inc. (DAWN) NASDAQ

7.47

-0.08(-1.06%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.437.557.557.587.26899,775
September 04, 20257.437.417.417.467.22640,227
September 03, 20257.357.487.487.637.261.35M
September 02, 20257.597.47.47.717.371.02M
August 29, 20257.597.517.517.617.41893,899
August 28, 20257.627.597.597.747.53984,936
August 27, 20257.427.597.597.647.381.47M
August 26, 20256.967.467.467.486.931.16M
August 25, 20257.166.976.977.196.94879,220
August 22, 202577.27.27.486.931.65M
August 21, 20256.766.986.9876.74684,431
August 20, 20256.776.816.816.876.71942,384
August 19, 20256.986.826.827.126.751.76M
August 18, 20256.786.816.816.896.651.7M
August 15, 20256.296.756.756.776.251.7M
August 14, 20256.096.256.256.276.08959,164
August 13, 20256.196.216.216.426.131.88M
August 12, 202566.146.146.195.952.59M
August 11, 20256.15.95.96.255.91.74M
August 08, 202566.16.16.125.852.15M
August 07, 20255.846.036.036.085.832.31M
August 06, 20255.955.85.86.15.649.26M
August 05, 20256.956.886.887.046.674.45M
August 04, 20256.696.746.746.846.472.22M
August 01, 20256.656.656.656.726.431.05M
July 31, 20256.836.716.716.876.61.12M
July 30, 20257.16.876.877.186.841.02M
July 29, 20257.16.996.997.126.931.52M
July 28, 20257.287.17.17.47.11.58M
July 25, 20257.277.237.237.347.071.5M
July 24, 20256.987.217.217.336.931.88M
July 23, 20256.656.946.946.996.581.53M
July 22, 20256.496.576.576.646.42894,500
July 21, 20256.456.46.46.576.381.04M
July 18, 20256.586.46.46.626.321.87M
July 17, 20256.636.56.56.716.481.61M
July 16, 20256.636.626.626.736.521.5M
July 15, 202576.576.5776.571.69M
July 14, 20256.766.936.9376.69946,246
July 11, 20257.16.796.797.136.781.15M
July 10, 202577.197.197.246.881.61M
July 09, 20256.68777.056.631.41M
July 08, 20256.646.616.616.756.57822,839
July 07, 20256.816.636.636.816.521.14M
July 03, 20256.796.86.86.866.75445,500
July 02, 20256.616.736.736.956.561.46M
July 01, 20256.496.616.616.736.451.42M
June 30, 20256.486.56.56.566.361.4M
June 27, 20256.486.476.476.526.354.32M
June 26, 20256.446.486.486.56.351.11M
June 25, 20256.476.446.446.56.22660,325
June 24, 20256.556.486.486.66.41.1M
June 23, 20256.36.486.486.546.21.36M
June 20, 20256.456.326.326.476.211.5M
June 18, 20256.496.416.416.656.241.32M
June 17, 20256.576.56.56.636.411.02M
June 16, 20256.86.646.646.86.53862,232
June 13, 20256.576.676.676.756.531.16M
June 12, 20256.726.696.696.816.631.07M
June 11, 20257.036.756.757.086.691.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved