6.81
+0.0638(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.29 | 6.75 | 6.75 | 6.77 | 6.25 | 1.7M |
| August 14, 2025 | 6.09 | 6.25 | 6.25 | 6.27 | 6.08 | 959,164 |
| August 13, 2025 | 6.19 | 6.21 | 6.21 | 6.42 | 6.13 | 1.88M |
| August 12, 2025 | 6 | 6.14 | 6.14 | 6.19 | 5.95 | 2.59M |
| August 11, 2025 | 6.1 | 5.9 | 5.9 | 6.25 | 5.9 | 1.74M |
| August 08, 2025 | 6 | 6.1 | 6.1 | 6.12 | 5.85 | 2.15M |
| August 07, 2025 | 5.84 | 6.03 | 6.03 | 6.08 | 5.83 | 2.31M |
| August 06, 2025 | 5.95 | 5.8 | 5.8 | 6.1 | 5.64 | 9.26M |
| August 05, 2025 | 6.95 | 6.88 | 6.88 | 7.04 | 6.67 | 4.45M |
| August 04, 2025 | 6.69 | 6.74 | 6.74 | 6.84 | 6.47 | 2.22M |
| August 01, 2025 | 6.65 | 6.65 | 6.65 | 6.72 | 6.43 | 1.05M |
| July 31, 2025 | 6.83 | 6.71 | 6.71 | 6.87 | 6.6 | 1.12M |
| July 30, 2025 | 7.1 | 6.87 | 6.87 | 7.18 | 6.84 | 1.02M |
| July 29, 2025 | 7.1 | 6.99 | 6.99 | 7.12 | 6.93 | 1.52M |
| July 28, 2025 | 7.28 | 7.1 | 7.1 | 7.4 | 7.1 | 1.58M |
| July 25, 2025 | 7.27 | 7.23 | 7.23 | 7.34 | 7.07 | 1.5M |
| July 24, 2025 | 6.98 | 7.21 | 7.21 | 7.33 | 6.93 | 1.88M |
| July 23, 2025 | 6.65 | 6.94 | 6.94 | 6.99 | 6.58 | 1.53M |
| July 22, 2025 | 6.49 | 6.57 | 6.57 | 6.64 | 6.42 | 894,500 |
| July 21, 2025 | 6.45 | 6.4 | 6.4 | 6.57 | 6.38 | 1.04M |
| July 18, 2025 | 6.58 | 6.4 | 6.4 | 6.62 | 6.32 | 1.87M |
| July 17, 2025 | 6.63 | 6.5 | 6.5 | 6.71 | 6.48 | 1.61M |
| July 16, 2025 | 6.63 | 6.62 | 6.62 | 6.73 | 6.52 | 1.5M |
| July 15, 2025 | 7 | 6.57 | 6.57 | 7 | 6.57 | 1.69M |
| July 14, 2025 | 6.76 | 6.93 | 6.93 | 7 | 6.69 | 946,246 |
| July 11, 2025 | 7.1 | 6.79 | 6.79 | 7.13 | 6.78 | 1.15M |
| July 10, 2025 | 7 | 7.19 | 7.19 | 7.24 | 6.88 | 1.61M |
| July 09, 2025 | 6.68 | 7 | 7 | 7.05 | 6.63 | 1.41M |
| July 08, 2025 | 6.64 | 6.61 | 6.61 | 6.75 | 6.57 | 822,839 |
| July 07, 2025 | 6.81 | 6.63 | 6.63 | 6.81 | 6.52 | 1.14M |
| July 03, 2025 | 6.79 | 6.8 | 6.8 | 6.86 | 6.75 | 445,500 |
| July 02, 2025 | 6.61 | 6.73 | 6.73 | 6.95 | 6.56 | 1.46M |
| July 01, 2025 | 6.49 | 6.61 | 6.61 | 6.73 | 6.45 | 1.42M |
| June 30, 2025 | 6.48 | 6.5 | 6.5 | 6.56 | 6.36 | 1.4M |
| June 27, 2025 | 6.48 | 6.47 | 6.47 | 6.52 | 6.35 | 4.32M |
| June 26, 2025 | 6.44 | 6.48 | 6.48 | 6.5 | 6.35 | 1.11M |
| June 25, 2025 | 6.47 | 6.44 | 6.44 | 6.5 | 6.22 | 660,325 |
| June 24, 2025 | 6.55 | 6.48 | 6.48 | 6.6 | 6.4 | 1.1M |
| June 23, 2025 | 6.3 | 6.48 | 6.48 | 6.54 | 6.2 | 1.36M |
| June 20, 2025 | 6.45 | 6.32 | 6.32 | 6.47 | 6.21 | 1.5M |
| June 18, 2025 | 6.49 | 6.41 | 6.41 | 6.65 | 6.24 | 1.32M |
| June 17, 2025 | 6.57 | 6.5 | 6.5 | 6.63 | 6.41 | 1.02M |
| June 16, 2025 | 6.8 | 6.64 | 6.64 | 6.8 | 6.53 | 862,232 |
| June 13, 2025 | 6.57 | 6.67 | 6.67 | 6.75 | 6.53 | 1.16M |
| June 12, 2025 | 6.72 | 6.69 | 6.69 | 6.81 | 6.63 | 1.07M |
| June 11, 2025 | 7.03 | 6.75 | 6.75 | 7.08 | 6.69 | 1.22M |
| June 10, 2025 | 7.18 | 6.98 | 6.98 | 7.4 | 6.96 | 1.07M |
| June 09, 2025 | 7.32 | 7.08 | 7.08 | 7.32 | 6.94 | 1.27M |
| June 06, 2025 | 7.09 | 7.19 | 7.19 | 7.33 | 7.02 | 1.45M |
| June 05, 2025 | 6.93 | 6.95 | 6.95 | 7.02 | 6.81 | 754,614 |
| June 04, 2025 | 6.98 | 6.93 | 6.93 | 7.1 | 6.89 | 828,801 |
| June 03, 2025 | 7.02 | 6.98 | 6.98 | 7.21 | 6.73 | 1.71M |
| June 02, 2025 | 6.44 | 7.01 | 7.01 | 7.03 | 6.4 | 2.2M |
| May 30, 2025 | 6.4 | 6.38 | 6.38 | 6.46 | 6.15 | 1.21M |
| May 29, 2025 | 6.38 | 6.48 | 6.48 | 6.61 | 6.3 | 946,364 |
| May 28, 2025 | 6.31 | 6.31 | 6.31 | 6.49 | 6.25 | 977,802 |
| May 27, 2025 | 6.38 | 6.3 | 6.3 | 6.44 | 6.21 | 1.12M |
| May 23, 2025 | 6.21 | 6.27 | 6.27 | 6.32 | 6.15 | 1.05M |
| May 22, 2025 | 6.27 | 6.27 | 6.27 | 6.35 | 6.2 | 1.03M |
| May 21, 2025 | 6.47 | 6.29 | 6.29 | 6.6 | 6.25 | 1.14M |