11.78
-0.29(-2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.94 | 11.78 | 11.78 | 12.05 | 11.67 | 1.37M |
| February 19, 2026 | 11.5 | 12.07 | 12.07 | 12.09 | 11.37 | 1.33M |
| February 18, 2026 | 11.76 | 11.56 | 11.56 | 12.12 | 11.41 | 1.48M |
| February 17, 2026 | 11.25 | 11.88 | 11.88 | 11.94 | 11 | 1.5M |
| February 13, 2026 | 11.15 | 11.35 | 11.35 | 11.53 | 11.04 | 1.7M |
| February 12, 2026 | 11.17 | 11 | 11 | 11.24 | 10.76 | 1.42M |
| February 11, 2026 | 11.4 | 11.23 | 11.23 | 11.46 | 10.79 | 1.21M |
| February 10, 2026 | 11.87 | 11.42 | 11.42 | 11.99 | 11.27 | 1.92M |
| February 09, 2026 | 11.32 | 11.72 | 11.72 | 11.91 | 11 | 2.49M |
| February 06, 2026 | 11.06 | 11.41 | 11.41 | 11.5 | 10.84 | 3.13M |
| February 05, 2026 | 10.75 | 10.48 | 10.48 | 10.98 | 10.3 | 2.7M |
| February 04, 2026 | 11.3 | 10.74 | 10.74 | 11.31 | 10.47 | 1.97M |
| February 03, 2026 | 11.82 | 11.16 | 11.16 | 11.82 | 11.12 | 1.9M |
| February 02, 2026 | 11.18 | 11.5 | 11.5 | 11.84 | 11 | 1.59M |
| January 30, 2026 | 11.18 | 11.16 | 11.16 | 11.53 | 11.02 | 1.56M |
| January 29, 2026 | 11.75 | 11.16 | 11.16 | 12.15 | 11.11 | 2.88M |
| January 28, 2026 | 12.38 | 11.78 | 11.78 | 12.49 | 11.76 | 1.34M |
| January 27, 2026 | 12.13 | 12.33 | 12.33 | 12.5 | 12.05 | 1.17M |
| January 26, 2026 | 11.66 | 12.03 | 12.03 | 12.25 | 11.6 | 1.57M |
| January 23, 2026 | 12.29 | 11.95 | 11.95 | 12.93 | 11.79 | 3.18M |
| January 22, 2026 | 12.2 | 12.34 | 12.34 | 13.14 | 11.97 | 3.48M |
| January 21, 2026 | 12.29 | 12.07 | 12.07 | 13.2 | 11.93 | 4.76M |
| January 20, 2026 | 9.85 | 12.11 | 12.11 | 12.16 | 9.84 | 7.05M |
| January 16, 2026 | 10.56 | 10.16 | 10.16 | 10.9 | 10.1 | 4.17M |
| January 15, 2026 | 10.79 | 10.5 | 10.5 | 11.18 | 10.34 | 3.2M |
| January 14, 2026 | 10.63 | 10.73 | 10.73 | 10.75 | 10.26 | 2.06M |
| January 13, 2026 | 11.65 | 10.59 | 10.59 | 11.65 | 10.16 | 4.2M |
| January 12, 2026 | 10.83 | 11.33 | 11.33 | 11.55 | 10.45 | 8.03M |
| January 09, 2026 | 9.34 | 8.94 | 8.94 | 9.58 | 8.92 | 1.23M |
| January 08, 2026 | 9.51 | 9.25 | 9.25 | 9.71 | 9.15 | 1.48M |
| January 07, 2026 | 8.7 | 9.61 | 9.61 | 9.65 | 8.68 | 2.02M |
| January 06, 2026 | 8.55 | 8.64 | 8.64 | 8.74 | 8.43 | 1.85M |
| January 05, 2026 | 8.85 | 8.55 | 8.55 | 8.87 | 8.35 | 1.59M |
| January 02, 2026 | 9.29 | 8.85 | 8.85 | 9.37 | 8.78 | 1.46M |
| December 31, 2025 | 9.2 | 9.32 | 9.32 | 9.37 | 9.12 | 1.08M |
| December 30, 2025 | 9.35 | 9.18 | 9.18 | 9.59 | 9.1 | 1.15M |
| December 29, 2025 | 9.36 | 9.37 | 9.37 | 9.45 | 9.26 | 721,127 |
| December 26, 2025 | 9.58 | 9.45 | 9.45 | 9.65 | 9.44 | 849,037 |
| December 24, 2025 | 9.61 | 9.6 | 9.6 | 9.82 | 9.51 | 931,100 |
| December 23, 2025 | 9.49 | 9.63 | 9.63 | 9.73 | 9.35 | 1.25M |
| December 22, 2025 | 9.2 | 9.57 | 9.57 | 9.92 | 9.2 | 2.05M |
| December 19, 2025 | 9.96 | 9.24 | 9.24 | 9.96 | 9.1 | 5.33M |
| December 18, 2025 | 8.8 | 9.97 | 9.97 | 10.47 | 8.74 | 5.18M |
| December 17, 2025 | 8.31 | 8.76 | 8.76 | 8.87 | 8.29 | 3.48M |
| December 16, 2025 | 8.28 | 8.25 | 8.25 | 8.73 | 8.25 | 5.43M |
| December 15, 2025 | 8.44 | 8.27 | 8.27 | 8.58 | 8.13 | 4.78M |
| December 12, 2025 | 8.46 | 8.36 | 8.36 | 8.49 | 8.26 | 1.21M |
| December 11, 2025 | 8.5 | 8.42 | 8.42 | 8.64 | 8.34 | 1.06M |
| December 10, 2025 | 8.27 | 8.51 | 8.51 | 8.67 | 8.25 | 2.83M |
| December 09, 2025 | 8.5 | 8.25 | 8.25 | 8.58 | 8.04 | 2.56M |
| December 08, 2025 | 8 | 8.64 | 8.64 | 9 | 7.9 | 9.68M |
| December 05, 2025 | 8.39 | 7.92 | 7.92 | 8.49 | 7.91 | 1.5M |
| December 04, 2025 | 8.49 | 8.34 | 8.34 | 8.6 | 8.21 | 2.07M |
| December 03, 2025 | 8.48 | 8.31 | 8.31 | 8.53 | 8.22 | 3.55M |
| December 02, 2025 | 8.87 | 8.43 | 8.43 | 9.01 | 8.35 | 1.93M |
| December 01, 2025 | 9.41 | 8.78 | 8.78 | 9.41 | 8.77 | 1.41M |
| November 28, 2025 | 9.54 | 9.49 | 9.49 | 9.72 | 9.37 | 930,796 |
| November 26, 2025 | 9.35 | 9.41 | 9.41 | 9.44 | 9.22 | 1.31M |
| November 25, 2025 | 9.08 | 9.43 | 9.43 | 9.77 | 8.91 | 2.82M |
| November 24, 2025 | 8.51 | 8.88 | 8.88 | 9.11 | 8.42 | 3.83M |