Global X - DAX Germany ETF (DAX) NASDAQ

Currency In USD

DAX Historical Return

If you invested $1000 in Global X DAX Germany ETF (DAX) 10 years ago, it would be worth $2,245.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.7, while $1000 invested 1 year ago would be worth $990.46. This corresponds to total returns of 124.6%, 48.87%, -0.95%, respectively, with annualized returns of 8.43%, 8.28%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	44.21	44.07	44.07	44.28	43.98	72,203
October 21, 2026	44.45	44.51	44.51	44.68	44.31	92,773
October 20, 2026	43.7	44.08	44.08	44.22	43.7	11,978
October 19, 2026	43.83	43.72	43.72	43.95	43.67	23,125
October 16, 2026	44.75	44.29	44.29	44.76	44.23	10,968
October 15, 2026	43.75	44.24	44.24	44.24	43.72	17,035
October 14, 2026	43.79	43.63	43.63	43.79	43.18	28,570
October 13, 2026	43.79	43.84	43.84	43.97	43.68	10,643
October 12, 2026	43.66	43.58	43.58	43.78	43.58	15,396
October 09, 2026	43.54	43.6	43.6	43.62	43.43	19,102
October 08, 2026	43.14	43.31	43.31	43.35	42.91	29,248
October 07, 2026	43.4	43.51	43.51	43.63	43.4	49,243
October 06, 2026	44.14	44.16	44.16	44.38	44.12	16,644
October 05, 2026	43.92	43.93	43.93	43.98	43.6	13,514
October 02, 2026	43.91	44.02	44.02	44.13	43.88	17,329
October 01, 2026	43.87	43.43	43.43	44	43.26	33,413
September 30, 2026	44.59	44	44	44.61	43.98	13,333
September 29, 2026	44.8	44.61	44.61	45.01	44.36	22,020
September 28, 2026	44.76	44.88	44.88	45.12	44.66	22,463
September 25, 2026	44.8	45.04	45.04	45.13	44.69	15,206
September 24, 2026	44.67	44.71	44.71	44.85	44.4	19,903
September 23, 2026	44.98	44.69	44.69	44.98	44.53	19,042
September 22, 2026	45.64	45.53	45.53	45.73	45.28	17,697
September 21, 2026	45.42	45.48	45.48	45.52	45.4	18,023
September 18, 2026	45.07	45.01	45.01	45.07	44.86	10,071
September 17, 2026	45.76	45.55	45.55	45.87	45.47	84,131
September 16, 2026	45.48	45.31	45.31	45.76	45.12	20,726
September 15, 2026	45.47	45.44	45.44	45.52	45.31	7,695
September 11, 2026	45.91	45.87	45.87	45.97	45.81	8,476
September 10, 2026	45.63	45.46	45.46	45.8	45.38	36,740
September 09, 2026	46.21	45.96	45.96	46.21	45.93	16,876
September 08, 2026	46.85	46.56	46.56	47.01	46.56	14,011
September 04, 2026	46.95	46.87	46.87	47.12	46.74	38,991
September 03, 2026	47.01	46.91	46.91	47.01	46.66	13,173
September 02, 2026	46.5	46.41	46.41	46.54	46.33	23,900
September 01, 2026	46.78	46.4	46.4	46.78	46.37	26,772
August 31, 2026	47.43	47.16	47.16	47.52	47.08	28,048
August 28, 2026	47.9	47.72	47.72	47.92	47.58	10,809
August 27, 2026	47.6	47.6	47.6	47.69	47.43	10,106
August 26, 2026	47.61	47.44	47.44	47.75	47.35	11,749
August 25, 2026	47.53	47.56	47.56	47.59	47.39	18,554
August 24, 2026	47.14	47.19	47.19	47.26	47.07	14,270
August 21, 2026	47.05	47.24	47.24	47.38	47.05	16,661
August 20, 2026	47.03	46.96	46.96	47.21	46.96	14,354
August 19, 2026	47.04	47.21	47.21	47.26	46.86	42,385
August 18, 2026	46.94	46.87	46.87	47.19	46.61	47,592
August 17, 2026	47.39	47.17	47.17	47.55	47.04	25,287
August 14, 2026	47.28	47.4	47.4	47.54	47.18	21,486
August 13, 2026	47.13	47.04	47.04	47.5	46.78	17,317
August 12, 2026	47.54	47.06	47.06	47.65	46.89	17,227
August 11, 2026	47.19	47.12	47.12	47.34	46.91	23,073
August 10, 2026	47.29	47.01	47.01	47.3	46.77	32,156
August 07, 2026	47.13	47.15	47.15	47.23	46.93	38,732
August 06, 2026	46.6	46.63	46.63	46.94	46.51	25,378
August 05, 2026	46.89	46.85	46.85	47.25	46.6	40,526
August 04, 2026	46.78	47.08	47.08	47.15	46.55	36,097
August 03, 2026	46.22	46.42	46.42	46.57	46.04	46,858
July 31, 2026	45.79	45.84	45.84	46	45.32	23,707
July 30, 2026	45.51	45.81	45.81	46	45.49	33,035
July 29, 2026	44.95	45.07	45.07	45.29	44.69	57,655