Global X - DAX Germany ETF (DAX) NASDAQ

Currency In USD

DAX Historical Return

If you invested $1000 in Global X DAX Germany ETF (DAX) 10 years ago, it would be worth $2,349.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.91, while $1000 invested 1 year ago would be worth $1,055.64. This corresponds to total returns of 134.91%, 55.19%, 5.56%, respectively, with annualized returns of 8.91%, 9.18%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.05	47.24	47.24	47.38	47.05	16,661
August 20, 2026	47.03	46.96	46.96	47.21	46.96	14,354
August 19, 2026	47.04	47.21	47.21	47.26	46.86	42,385
August 18, 2026	46.94	46.87	46.87	47.19	46.61	47,592
August 17, 2026	47.39	47.17	47.17	47.55	47.04	25,287
August 14, 2026	47.28	47.4	47.4	47.54	47.18	21,486
August 13, 2026	47.13	47.04	47.04	47.5	46.78	17,317
August 12, 2026	47.54	47.06	47.06	47.65	46.89	17,227
August 11, 2026	47.19	47.12	47.12	47.34	46.91	23,073
August 10, 2026	47.29	47.01	47.01	47.3	46.77	32,156
August 07, 2026	47.13	47.15	47.15	47.23	46.93	38,732
August 06, 2026	46.6	46.63	46.63	46.94	46.51	25,378
August 05, 2026	46.89	46.85	46.85	47.25	46.6	40,526
August 04, 2026	46.78	47.08	47.08	47.15	46.55	36,097
August 03, 2026	46.22	46.42	46.42	46.57	46.04	46,858
July 31, 2026	45.79	45.84	45.84	46	45.32	23,707
July 30, 2026	45.51	45.81	45.81	46	45.49	33,035
July 29, 2026	44.95	45.07	45.07	45.29	44.69	57,655
July 28, 2026	44.5	44.97	44.97	45.06	44.5	54,885
July 27, 2026	44.85	44.78	44.78	45	44.55	32,755
July 24, 2026	43.93	44.1	44.1	44.44	43.9	32,785
July 23, 2026	43.77	43.63	43.63	43.83	43.41	42,066
July 22, 2026	44.37	44.32	44.32	44.84	44.11	46,870
July 21, 2026	43.88	44.11	44.11	44.4	43.7	18,982
July 20, 2026	43.81	43.75	43.75	43.98	43.59	24,557
July 17, 2026	43.7	43.82	43.82	44.07	43.57	30,755
July 16, 2026	43.99	44.19	44.19	44.19	43.8	19,005
July 15, 2026	44.21	44.34	44.34	44.42	44.12	12,903
July 14, 2026	44.29	44.27	44.27	44.7	44.1	45,972
July 13, 2026	44.35	44.17	44.17	44.51	43.94	23,398
July 10, 2026	44.54	44.4	44.4	44.79	44.21	362,539
July 09, 2026	44.27	44.33	44.33	44.67	44.1	18,934
July 08, 2026	44.3	44.28	44.28	44.64	43.94	13,897
July 07, 2026	45.68	45.13	45.13	45.68	44.99	33,065
July 06, 2026	45.54	45.76	45.76	45.87	45.47	47,026
July 02, 2026	45.07	45.25	45.25	45.58	45.07	30,109
July 01, 2026	43.97	44.26	44.26	44.26	43.9	17,326
June 30, 2026	43.89	44.17	44.17	44.28	43.86	113,775
June 29, 2026	43.71	43.81	43.81	43.95	43.43	33,800
June 26, 2026	44.38	44.26	44.26	44.75	44.12	38,946
June 25, 2026	44.77	44.79	44.79	45.24	44.67	20,758
June 24, 2026	44.01	44.27	44.27	44.43	44.01	14,282
June 23, 2026	44.81	44.8	44.8	44.96	44.57	30,236
June 22, 2026	45.29	45.28	45.28	45.4	45.1	23,265
June 18, 2026	45.33	45.37	45.37	45.6	45.07	21,838
June 17, 2026	45.49	44.88	44.88	45.73	44.88	26,020
June 16, 2026	45.72	45.43	45.43	45.74	45.43	11,641
June 15, 2026	45.74	45.54	45.54	45.86	45.42	14,942
June 12, 2026	45	44.96	44.96	45.2	44.47	46,755
June 11, 2026	44.05	44.84	44.84	45.18	43.85	28,807
June 10, 2026	44.29	43.92	43.92	44.41	43.89	28,675
June 09, 2026	45.22	44.68	44.68	45.49	43.99	41,596
June 08, 2026	45.06	44.7	44.7	45.15	44.69	27,965
June 05, 2026	45.5	44.73	44.73	45.52	44.68	0
June 04, 2026	46.01	45.82	45.82	46.09	45.6	29,184
June 03, 2026	45.7	45.32	45.32	45.84	45.3	21,619
June 02, 2026	46.22	46.03	46.03	46.4	45.83	25,630
June 01, 2026	45.91	46.09	46.09	46.24	45.62	59,006
May 29, 2026	46.27	46.15	46.15	46.49	45.94	54,778
May 28, 2026	46.04	46.22	46.22	46.6	45.87	67,052