Global X - DAX Germany ETF (DAX) NASDAQ

46.03

-0.065(-0.14%)

Updated at June 02 04:00PM

Currency In USD

DAX Historical Return

If you invested $1000 in Global X DAX Germany ETF (DAX) 10 years ago, it would be worth $2,397.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.76, while $1000 invested 1 year ago would be worth $1,054.65. This corresponds to total returns of 139.71%, 48.28%, 5.47%, respectively, with annualized returns of 9.13%, 8.19%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.22	46.03	46.03	46.4	45.83	25,630
June 01, 2026	45.91	46.09	46.09	46.24	45.62	59,006
May 29, 2026	46.27	46.15	46.15	46.49	45.94	54,778
May 28, 2026	46.04	46.22	46.22	46.6	45.87	67,052
May 27, 2026	46.41	46.31	46.31	46.58	46.12	35,644
May 26, 2026	46.35	46.26	46.26	46.64	46.05	87,863
May 22, 2026	45.68	45.37	45.37	45.74	45.28	31,411
May 21, 2026	45.03	45.56	45.56	45.75	44.97	60,821
May 20, 2026	44.9	45.58	45.58	45.64	44.61	35,143
May 19, 2026	44.95	44.71	44.71	45.1	44.58	30,327
May 18, 2026	44.57	44.75	44.75	44.99	44.38	51,767
May 15, 2026	44.18	43.89	43.89	44.18	43.85	25,214
May 14, 2026	44.99	44.82	44.82	45.27	44.73	55,086
May 13, 2026	44.53	44.74	44.74	44.85	44.22	51,922
May 12, 2026	44.71	44.71	44.71	44.99	44.37	32,413
May 11, 2026	45.32	45.24	45.24	45.59	45.14	61,164
May 08, 2026	45.4	45.43	45.43	45.76	45.16	138,999
May 07, 2026	46.36	45.5	45.5	46.51	45.41	29,788
May 06, 2026	46.34	46.46	46.46	46.62	46.16	61,210
May 05, 2026	45.05	45.25	45.25	45.31	44.8	24,152
May 04, 2026	44.83	44.31	44.31	44.91	44.18	31,084
May 01, 2026	45.26	45.15	45.15	45.66	45.12	16,874
April 30, 2026	44.42	45.25	45.25	45.41	44.42	191,547
April 29, 2026	44.34	44.07	44.07	44.46	43.92	30,632
April 28, 2026	44.4	44.44	44.44	44.59	44.38	16,614
April 27, 2026	45.01	44.76	44.76	45.08	44.67	16,748
April 24, 2026	44.75	45.03	45.03	45.04	44.68	21,803
April 23, 2026	44.67	44.57	44.57	44.9	44	38,063
April 22, 2026	45.06	44.9	44.9	45.09	44.8	26,870
April 21, 2026	45.51	44.75	44.75	45.75	44.65	27,767
April 20, 2026	45.51	45.54	45.54	45.75	44.91	54,118
April 17, 2026	46.2	45.97	45.97	46.51	45.8	58,251
April 16, 2026	45.31	44.99	44.99	45.31	44.84	37,037
April 15, 2026	45.02	45.08	45.08	45.22	44.87	63,106
April 14, 2026	44.85	44.93	44.93	45.08	44.84	145,789
April 13, 2026	43.72	44.61	44.61	44.61	43.63	76,348
April 10, 2026	44.57	44.2	44.2	44.79	44.01	55,622
April 09, 2026	44	44.25	44.25	44.43	43.76	58,392
April 08, 2026	44.79	44.44	44.44	44.79	44.1	73,046
April 07, 2026	42.37	42.61	42.61	42.88	41.95	34,400
April 06, 2026	42.42	42.75	42.75	42.89	42.42	21,743
April 02, 2026	41.66	42.42	42.42	42.49	41.56	66,076
April 01, 2026	42.73	42.77	42.77	43.01	42.52	22,906
March 31, 2026	41.6	42.16	42.16	42.18	41.3	38,793
March 30, 2026	40.76	40.71	40.71	41.06	40.55	48,264
March 27, 2026	40.84	40.48	40.48	40.99	40.35	38,894
March 26, 2026	41.31	41.17	41.17	41.7	41.1	39,931
March 25, 2026	42.32	42	42	42.51	41.83	47,744
March 24, 2026	41.15	41.46	41.46	41.66	41.03	42,031
March 23, 2026	41.75	41.94	41.94	42.66	41.56	57,530
March 20, 2026	41.88	40.67	40.67	41.88	40.44	90,377
March 19, 2026	41.58	42.23	42.23	42.54	41.43	101,174
March 18, 2026	43.19	42.4	42.4	43.32	42.27	25,849
March 17, 2026	43.22	43.4	43.4	43.6	43.22	21,696
March 16, 2026	42.93	43.02	43.02	43.22	42.91	32,543
March 13, 2026	43.05	42.36	42.36	43.26	42.31	56,541
March 12, 2026	43.06	43.02	43.02	43.19	42.76	231,211
March 11, 2026	43.56	43.51	43.51	43.79	43.16	46,666
March 10, 2026	44.19	43.86	43.86	44.77	43.71	44,402
March 09, 2026	42.87	43.81	43.81	43.98	42.36	121,664