Amundi DAX III UCITS ETF Acc (DAXX.L) LSE

19,238.00

-48(-0.25%)

Updated at October 21 10:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518,88618,98018,98019,031.7618,8842,066
October 16, 202519,21819,27619,27619,27619,1481,170
October 15, 202519,30819,21919,21919,34219,219221
October 14, 202519,259.519,30919,30919,30919,125.061,319
October 13, 202519,39019,34119,34119,43819,270363
October 10, 202519,59819,30919,30919,65019,3042,543
October 09, 202519,631.9819,58219,59019,658.6919,563.252,876
October 08, 202519,38219,50219,50219,50219,348387
October 07, 202519,32019,35419,35419,39819,320263
October 06, 202519,33619,37619,37619,42419,276985
October 03, 202519,546.0319,42419,42419,546.0319,410406
October 02, 202519,305.7619,48119,48119,529.0319,305.762,550
October 01, 202518,986.819,21419,21419,21418,975.81543
September 30, 202518,92819,03919,03919,04618,92811,740
September 29, 202518,960.4618,98018,98018,99018,9003,034
September 26, 202518,887.4818,907.0618,907.0618,94418,834.48726
September 25, 202518,820.418,82418,82418,82818,7083,478
September 24, 202518,847.7618,88818,88818,92218,786405
September 23, 202518,83618,84518,84518,94618,829.412,839
September 22, 202518,769.818,75018,75018,769.818,6763,593
September 19, 202518,89018,84118,84118,947.5218,803.021,517
September 18, 202518,65618,82018,82018,82218,6562,915
September 17, 202518,61218,51518,51518,62818,4741,312
September 16, 202518,747.4118,50318,50318,75218,5032,870
September 15, 202518,804.9818,77318,77318,84218,7344,504
September 12, 202518,79018,72418,72418,82218,692405
September 11, 202518,683.7918,72118,72118,82018,6522,712
September 10, 202518,841.7918,69018,69018,841.7918,678390
September 09, 202518,844.2418,78618,78618,844.2418,725.41461
September 08, 202518,84418,88218,88218,88218,810513
September 05, 202518,932.2418,71618,71618,932.2418,7141,765
September 04, 202518,73818,84618,84618,85218,734.98879
September 03, 202518,77218,74018,74018,795.3518,7344,894
September 02, 202518,977.5818,72318,72318,977.5818,7236,456
September 01, 202519,002.418,97718,97719,04418,9741,298
August 29, 202518,959.6618,93918,93919,023.418,908789
August 28, 202519,07418,98318,98319,07418,916532
August 27, 202518,979.618,906.0318,906.0319,02618,906.034,552
August 26, 202519,06419,11219,11219,11218,998793
August 22, 202519,16619,313.1619,313.1619,36019,159.031,304
August 21, 202519,238.0319,22019,22019,238.0319,1461,256
August 20, 202519,11819,22019,22019,22219,1181,219
August 19, 202519,24819,31319,31319,31319,248124
August 18, 202519,15819,17719,17719,17719,133.1881
August 15, 202519,24819,23619,23619,24819,229.13171
August 14, 202519,11819,17219,17219,18019,118157
August 13, 202519,140.7919,09419,09419,140.7919,094129
August 12, 202519,023.7919,026.0519,026.0519,026.0518,913.08518
August 11, 202519,213.119,04819,04819,213.119,014503
August 08, 202519,148.5519,17519,17519,175.7619,1241,526
August 07, 202519,09419,17819,17819,43419,0922,321
August 06, 202519,08219,06219,06219,08218,990.3286
August 05, 202519,02218,98518,98519,03618,923.56810
August 04, 202518,75018,90918,90918,91618,741.412,005
August 01, 202518,83818,71218,71218,83818,6682,464
July 31, 202519,25819,04019,04019,28219,023.06766
July 30, 202519,12619,17219,17219,183.7419,092.33356
July 29, 202519,06819,12619,12619,266.5519,0681,669
July 28, 202519,57218,98318,98319,57218,9831,608
July 25, 202519,22819,36219,36219,36219,198140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved