Amundi DAX III UCITS ETF Acc (DAXX.L) LSE

19,234.00

+304(+1.61%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519,15818,93018,93019,15818,914483
November 06, 202519,30819,10219,10219,30819,102839
November 05, 202519,18419,34819,34819,37219,132.67650
November 04, 202519,09819,28019,28019,288.0619,079.412,494
November 03, 202522,055.7222,055.7222,055.7222,055.7222,055.72692
October 31, 202519,378.8719,22419,22419,378.8719,224552
October 30, 202519,436.5919,40919,40919,461.219,3581,840
October 29, 202519,51219,42319,42319,520.519,417.76181
October 28, 202519,426.219,49219,49219,527.119,406.24803
October 27, 202519,380.519,39119,39119,39119,315.1238
October 24, 202519,28119,37319,37319,37819,260.42,352
October 23, 202519,14419,28319,28319,29019,096837
October 22, 202519,357.4319,18419,18419,360.919,1842,149
October 21, 202519,23819,30119,30119,31219,23822
October 20, 202519,13019,28619,28619,28619,102410
October 17, 202518,88618,98018,98019,031.7618,8842,066
October 16, 202519,21819,27619,27619,27619,1481,170
October 15, 202519,30819,21919,21919,34219,219221
October 14, 202519,259.519,30919,30919,30919,125.061,319
October 13, 202519,39019,34119,34119,43819,270363
October 10, 202519,59819,30919,30919,65019,3042,543
October 09, 202519,631.9819,58219,59019,658.6919,563.252,876
October 08, 202519,38219,50219,50219,50219,348387
October 07, 202519,32019,35419,35419,39819,320263
October 06, 202519,33619,37619,37619,42419,276985
October 03, 202519,546.0319,42419,42419,546.0319,410406
October 02, 202519,305.7619,48119,48119,529.0319,305.762,550
October 01, 202518,986.819,21419,21419,21418,975.81543
September 30, 202518,92819,03919,03919,04618,92811,740
September 29, 202518,960.4618,98018,98018,99018,9003,034
September 26, 202518,887.4818,907.0618,907.0618,94418,834.48726
September 25, 202518,820.418,82418,82418,82818,7083,478
September 24, 202518,847.7618,88818,88818,92218,786405
September 23, 202518,83618,84518,84518,94618,829.412,839
September 22, 202518,769.818,75018,75018,769.818,6763,593
September 19, 202518,89018,84118,84118,947.5218,803.021,517
September 18, 202518,65618,82018,82018,82218,6562,915
September 17, 202518,61218,51518,51518,62818,4741,312
September 16, 202518,747.4118,50318,50318,75218,5032,870
September 15, 202518,804.9818,77318,77318,84218,7344,504
September 12, 202518,79018,72418,72418,82218,692405
September 11, 202518,683.7918,72118,72118,82018,6522,712
September 10, 202518,841.7918,69018,69018,841.7918,678390
September 09, 202518,844.2418,78618,78618,844.2418,725.41461
September 08, 202518,84418,88218,88218,88218,810513
September 05, 202518,932.2418,71618,71618,932.2418,7141,765
September 04, 202518,73818,84618,84618,85218,734.98879
September 03, 202518,77218,74018,74018,795.3518,7344,894
September 02, 202518,977.5818,72318,72318,977.5818,7236,456
September 01, 202519,002.418,97718,97719,04418,9741,298
August 29, 202518,959.6618,93918,93919,023.418,908789
August 28, 202519,07418,98318,98319,07418,916532
August 27, 202518,979.618,906.0318,906.0319,02618,906.034,552
August 26, 202519,06419,11219,11219,11218,998793
August 22, 202519,16619,313.1619,313.1619,36019,159.031,304
August 21, 202519,238.0319,22019,22019,238.0319,1461,256
August 20, 202519,11819,22019,22019,22219,1181,219
August 19, 202519,24819,31319,31319,31319,248124
August 18, 202519,15819,17719,17719,17719,133.1881
August 15, 202519,24819,23619,23619,24819,229.13171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved