MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF (DAXX.L) LSE

19,177.00

-59(-0.31%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519,15819,17719,17719,17719,133.1881
August 15, 202519,24819,23619,23619,24819,229.13171
August 14, 202519,11819,17219,17219,18019,118157
August 13, 202519,140.7919,09419,09419,140.7919,094129
August 12, 202519,023.7919,026.0519,026.0519,026.0518,913.08518
August 11, 202519,213.119,04819,04819,213.119,014503
August 08, 202519,148.5519,17519,17519,175.7619,1241,526
August 07, 202519,09419,17819,17819,43419,0922,321
August 06, 202519,08219,06219,06219,08218,990.3286
August 05, 202519,02218,98518,98519,03618,923.56810
August 04, 202518,75018,90918,90918,91618,741.412,005
August 01, 202518,83818,71218,71218,83818,6682,464
July 31, 202519,25819,04019,04019,28219,023.06766
July 30, 202519,12619,17219,17219,183.7419,092.33356
July 29, 202519,06819,12619,12619,266.5519,0681,669
July 28, 202519,57218,98318,98319,57218,9831,608
July 25, 202519,22819,36219,36219,36219,198140
July 24, 202519,400.6919,33519,33519,43619,2764,692
July 23, 202519,21019,16219,16219,26619,146.492,408
July 22, 202519,21419,08519,08519,21418,9944,987
July 21, 202519,263.4119,27119,27119,27119,173.11101
July 18, 202519,330.5619,25719,25719,385.0119,248.551,836
July 17, 202519,220.3419,26619,26619,26619,136304
July 16, 202518,984.4319,11219,11219,150.6118,984.431,100
July 15, 202519,224.3219,09419,09419,278.7419,0861,819
July 14, 202519,03619,20219,20219,20219,030.822,380
July 11, 202519,209.6319,20319,20319,226.6319,0944,333
July 10, 202519,40419,310.8219,310.8219,41019,305.64896
July 09, 202519,15419,32419,32419,32419,154668
July 08, 202518,98419,09519,09519,123.6518,984916
July 07, 202518,836.0818,91218,91218,917.8718,833.87545
July 04, 202518,740.0618,79918,79918,79918,696330
July 03, 202518,86218,83318,83318,876.3118,788.11229
July 02, 202518,66818,82418,82418,875.6518,618616
July 01, 202518,80018,61718,61718,80018,617645
June 30, 202518,858.9318,76018,76018,858.9318,7001,202
June 27, 202518,60418,75218,75218,75218,560.77361
June 26, 202518,42418,41018,41018,505.4818,404.111,256
June 25, 202518,486.6118,35918,35918,486.6118,332646
June 24, 202518,551.618,45318,45318,551.618,397.833,489
June 23, 202518,16418,20318,20318,237.5218,022.6176
June 20, 202518,161.0818,24318,24318,27618,131.29598
June 19, 202518,14618,01118,01118,17418,001.331,841
June 18, 202518,311.8518,27018,27018,31818,196.08280
June 17, 202518,306.9418,30818,30818,34618,202.46595
June 16, 202518,37418,46818,46818,475.4318,329.67860
June 13, 202518,276.1718,28218,28218,30218,211.94542
June 12, 202518,47018,51918,51918,59618,380631
June 11, 202518,62618,59818,59818,66218,448.5259
June 10, 202518,661.2518,58618,58618,672.6618,558.62593
June 09, 202518,698.7218,62718,62718,699.7418,570.15753
June 06, 202518,728.5218,71318,71318,745.5318,695.881,589
June 05, 202518,705.2818,74818,74818,78618,705.282,592
June 04, 202518,659.4518,68418,68418,737.2818,645.04736
June 03, 202518,448.8218,54318,54318,54318,448.613,986
June 02, 202518,400.1318,48318,48318,48318,330581
May 30, 202518,566.7818,49318,49318,588.2318,478672
May 29, 202518,61218,47418,47418,61218,450503
May 28, 202518,63018,46618,46618,651.118,466495
May 27, 202518,449.8218,61618,61618,61618,4341,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved