Amundi DAX II UCITS ETF Acc (DAXX.L) LSE

18,493.00

-73(-0.39%)

Updated at March 13 04:29PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18,418.85	18,493	18,493	18,692	18,376.33	19,472
March 12, 2026	18,546	18,566	18,566	18,649.83	18,490	782
March 11, 2026	18,704.22	18,597	18,597	18,714.8	18,584	7,793
March 10, 2026	18,870.79	18,914	18,914	18,983.81	18,794.79	8,387
March 09, 2026	18,182	18,494	18,494	18,524	18,164	3,827
March 06, 2026	18,982	18,626	18,626	19,008.9	18,514.17	2,300
March 05, 2026	19,118	18,871	18,871	19,334	18,871	3,041
March 04, 2026	18,938	19,248	19,248	19,262	18,914.79	4,357
March 03, 2026	19,288	18,896	18,896	19,288	18,793.33	10,735
March 02, 2026	19,780	19,681	19,681	19,921.03	19,625.03	9,411
February 27, 2026	20,239.61	20,290	20,290	20,290	20,220	1,180
February 26, 2026	20,030	20,145	20,145	20,148.09	20,005	7,562
February 25, 2026	19,986	20,040	20,040	20,050	19,945.38	273
February 24, 2026	19,912	19,894	19,894	19,949.96	19,890	8,876
February 23, 2026	20,065	19,945	19,945	20,065	19,932	362
February 20, 2026	19,986.75	20,130	0	20,150	19,966	11,374
February 19, 2026	20,115	19,981	0	20,115	19,954	10,834
February 18, 2026	19,976	20,135	0	20,150	19,976	120
February 17, 2026	19,758.96	19,964	0	19,964	19,738	23,280
February 16, 2026	19,858	19,708	0	19,858	19,708	292
February 13, 2026	19,764	19,806	0	19,806	19,734	727
February 12, 2026	19,976	19,745	0	20,051.1	19,745	4,629
February 11, 2026	19,890	19,774	0	19,890	19,748.29	131
February 10, 2026	19,880	19,877	0	19,936.75	19,837.06	1,254
February 09, 2026	19,768	19,874	0	19,880	19,709.09	10,964
February 06, 2026	19,407.29	19,601	0	19,612	19,407.29	2,371
February 05, 2026	19,484	19,454	0	19,520	19,320	5,885
February 04, 2026	19,594.79	19,456	0	19,594.79	19,425.33	1,305
February 03, 2026	19,780.65	19,523	0	19,780.65	19,507.15	610
February 02, 2026	19,300	19,580	0	19,620	19,300	883
January 30, 2026	19,276	19,406	0	19,452	19,276	955
January 29, 2026	19,578.03	19,237	0	19,578.03	19,237	8,989
January 28, 2026	19,776.94	19,649	0	19,776.94	19,638	676
January 27, 2026	19,818.43	19,788	0	19,819.57	19,733.97	20,191
January 26, 2026	19,713.19	19,764	0	19,783.7	19,675.65	1,102
January 23, 2026	19,744.57	19,679	0	19,760.89	19,679	225
January 22, 2026	19,792	19,781	0	19,858	19,749.33	1,673
January 21, 2026	19,650	19,568	0	19,650	19,444.55	1,978
January 20, 2026	19,594	19,655	0	19,655	19,520.38	2,727
January 19, 2026	19,822	19,773	0	19,864	19,722	10,458
January 16, 2026	20,060	20,020	0	20,060	19,996	402
January 15, 2026	20,003.83	20,110	0	20,110	19,983.2	779
January 14, 2026	20,133.26	20,055	0	20,133.26	20,025	2,270
January 13, 2026	20,113.5	20,135	0	20,183.35	20,070	1,055
January 12, 2026	20,035	20,125	0	20,135	20,035	1,210
January 09, 2026	19,930	20,020	0	20,023.79	19,930	467
January 08, 2026	19,910	19,932	0	20,000	19,877	4,016
January 07, 2026	19,778	19,896	0	19,900.96	19,774	463
January 06, 2026	19,686	19,698	0	19,756.76	19,667.5	1,245
January 05, 2026	19,645.08	19,687	0	19,691.84	19,582	1,009
January 02, 2026	19,528.5	19,517	0	19,627.65	19,458	443
December 31, 2025	19,571.73	19,543	0	19,571.73	19,504	728
December 30, 2025	19,396	19,654	0	19,654	19,396	188
December 29, 2025	19,506	19,398	0	19,506	19,362	374
December 24, 2025	19,418	19,435	0	19,460	19,402.7	1,435
December 23, 2025	19,396	19,432	0	19,432	19,359.78	171
December 22, 2025	19,434	19,392	0	19,434	19,354.79	414
December 19, 2025	19,356.31	19,452	0	19,456	19,348	1,154
December 18, 2025	19,202	19,371	0	19,371	19,200	2,585
December 17, 2025	19,422	19,215	0	19,425.19	19,214	611