Amundi DAX II UCITS ETF Acc (DAXX.L) LSE

Currency In GBp

AD

DAXX.L Historical Return

If you invested 1000 GBp in Amundi DAX III UCITS ETF Acc (DAXX.L) 10 years ago, it would be worth 2,429.92 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,539.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.55 GBp. This corresponds to total returns of 142.99%, 53.96%, 1.26%, respectively, with annualized returns of 9.28%, 9.01%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAXX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619,46419,44319,44319,46819,434.81477
July 09, 202619,457.219,48919,48919,500.0619,332.21470
July 08, 202619,67219,28719,28719,67219,2871,622
July 07, 202619,949.1419,81719,81719,949.1419,81750
July 06, 202620,096.4320,08020,08020,123.8120,048.5149
July 03, 202620,07520,11520,11520,12520,015.751,116
July 02, 202619,462.7919,89919,89919,962.3119,462.792,210
July 01, 202619,603.319,57219,57219,603.319,520137
June 30, 202619,47419,55819,55819,604.0619,438.03579
June 29, 202619,402.219,31819,31819,402.219,290513
June 26, 202619,469.819,37719,37719,49419,344.291,577
June 25, 202619,466.7319,59719,59719,60619,466.731,349
June 24, 202619,345.9719,40419,40419,40419,2822,875
June 23, 202619,51019,57219,57219,58619,505.95685
June 22, 202619,697.519,74919,74919,74919,630.36827
June 19, 202619,839.7519,73619,73619,839.7519,6801,348
June 18, 202619,67619,74519,74519,745.0719,645.5526
June 17, 202619,55619,63119,63119,63119,550.539
June 16, 202619,616.6819,59219,59219,714.7919,592541
June 15, 202619,66219,57019,57019,720.519,5643,238
June 12, 202619,33819,33119,33119,416.0919,277.5675
June 11, 202619,003.0319,02419,02419,08418,9701,254
June 10, 202619,209.719,01619,01619,218.118,8742,214
June 09, 202619,373.1419,18219,18219,48419,1827,842
June 08, 202619,21619,39919,39919,42019,2162,753
June 05, 202619,65419,45919,45919,65419,459329
June 04, 202619,65419,64019,64019,65419,582195
June 03, 202619,586.3219,51419,51419,586.3219,474307
June 02, 202619,91419,73919,73919,926.3719,739370
June 01, 202619,797.0319,65619,65619,859.6319,656905
May 29, 202619,83019,79719,79719,86219,753.5282
May 28, 202619,81019,80519,80519,81019,7381,193
May 27, 202619,94019,88219,88220,002.1419,8061,058
May 26, 202619,92219,84019,84019,92819,799.13,011
May 22, 202619,41619,59419,59419,59419,416446
May 21, 202619,43619,40519,40519,584.4719,340844
May 20, 202619,169.8719,47519,47519,56219,150.19223
May 19, 202619,402.0419,25019,25019,47019,2502,063
May 18, 202618,86219,18219,18219,302.5918,8622,950
May 15, 202619,229.119,03319,03319,229.118,9901,159
May 14, 202619,22219,27519,27519,31019,222741
May 13, 202619,03819,01219,01219,083.8818,988569
May 12, 202619,12418,94518,94519,13018,945536
May 11, 202619,168.519,14419,14419,168.519,077.131,065
May 08, 202619,283.6419,12619,12619,283.6419,120.26578
May 07, 202619,65019,43519,43519,687.5519,435422
May 06, 202619,423.2719,65719,65719,81019,423.273,028
May 05, 202618,89419,19119,19119,195.2818,8922,560
May 01, 202619,103.619,22819,22819,316.1219,103.61,840
April 30, 202618,74819,12319,12319,12318,7487,160
April 29, 202619,00818,92818,92819,02418,9007,226
April 28, 202619,053.0319,01319,01319,10618,9881,936
April 27, 202619,10219,03819,03819,249.0319,0284,023
April 24, 202619,115.519,08819,08819,22619,051.1478
April 23, 202619,10219,13119,13119,13119,10222
April 22, 202619,328.0619,17019,17019,328.0619,135.21,124
April 21, 202619,499.2419,27719,27719,532.519,277102
April 20, 202619,362.8819,43019,43019,43019,3221,040
April 17, 202619,298.7619,63519,63519,66819,298.762,756
April 16, 202619,109.5819,18019,18019,23819,1061,316
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved