Amundi DAX II UCITS ETF Acc (DAXX.L) LSE

18,409.00

-92(-0.50%)

Updated at April 02 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202618,24818,41018,41018,415.818,0641,381
April 01, 202618,583.818,50118,50118,58818,3965,905
March 31, 202618,02218,02418,02418,117.217,964406
March 30, 202617,630.817,83417,83417,854.7717,630.83,965
March 27, 202617,846.5117,66917,66917,846.5117,617.21,916
March 26, 202617,97217,82817,82817,99217,8244,219
March 25, 202618,18818,12018,12018,206.518,0463,972
March 24, 202617,922.817,88117,88117,922.817,699.671,179
March 23, 202617,371.5717,85517,85518,201.7617,3209,038
March 20, 202618,18017,73817,73818,18017,7301,905
March 19, 202618,250.817,99817,99818,260.817,96812,798
March 18, 202618,774.1718,55818,55818,886.6618,5588,212
March 17, 202618,553.218,70118,70118,749.1918,553.211,332
March 16, 202618,469.0318,58018,58018,653.818,425.269,039
March 13, 202618,418.8518,49318,49318,69218,376.3319,472
March 12, 202618,54618,56618,56618,649.8318,490782
March 11, 202618,704.2218,59718,59718,714.818,5847,793
March 10, 202618,870.7918,91418,91418,983.8118,794.798,387
March 09, 202618,18218,49418,49418,52418,1643,827
March 06, 202618,98218,62618,62619,008.918,514.172,300
March 05, 202619,11818,87118,87119,33418,8713,041
March 04, 202618,93819,24819,24819,26218,914.794,357
March 03, 202619,28818,89618,89619,28818,793.3310,735
March 02, 202619,78019,68119,68119,921.0319,625.039,411
February 27, 202620,239.6120,29020,29020,29020,2201,180
February 26, 202620,03020,14520,14520,148.0920,0057,562
February 25, 202619,98620,04020,04020,05019,945.38273
February 24, 202619,91219,89419,89419,949.9619,8908,876
February 23, 202620,06519,94519,94520,06519,932362
February 20, 202619,986.7520,130020,15019,96611,374
February 19, 202620,11519,981020,11519,95410,834
February 18, 202619,97620,135020,15019,976120
February 17, 202619,758.9619,964019,96419,73823,280
February 16, 202619,85819,708019,85819,708292
February 13, 202619,76419,806019,80619,734727
February 12, 202619,97619,745020,051.119,7454,629
February 11, 202619,89019,774019,89019,748.29131
February 10, 202619,88019,877019,936.7519,837.061,254
February 09, 202619,76819,874019,88019,709.0910,964
February 06, 202619,407.2919,601019,61219,407.292,371
February 05, 202619,48419,454019,52019,3205,885
February 04, 202619,594.7919,456019,594.7919,425.331,305
February 03, 202619,780.6519,523019,780.6519,507.15610
February 02, 202619,30019,580019,62019,300883
January 30, 202619,27619,406019,45219,276955
January 29, 202619,578.0319,237019,578.0319,2378,989
January 28, 202619,776.9419,649019,776.9419,638676
January 27, 202619,818.4319,788019,819.5719,733.9720,191
January 26, 202619,713.1919,764019,783.719,675.651,102
January 23, 202619,744.5719,679019,760.8919,679225
January 22, 202619,79219,781019,85819,749.331,673
January 21, 202619,65019,568019,65019,444.551,978
January 20, 202619,59419,655019,65519,520.382,727
January 19, 202619,82219,773019,86419,72210,458
January 16, 202620,06020,020020,06019,996402
January 15, 202620,003.8320,110020,11019,983.2779
January 14, 202620,133.2620,055020,133.2620,0252,270
January 13, 202620,113.520,135020,183.3520,0701,055
January 12, 202620,03520,125020,13520,0351,210
January 09, 202619,93020,020020,023.7919,930467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved