Amundi DAX III UCITS ETF Acc (DAXX.L) LSE

19,435.00

+3(+0.02%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519,41819,43519,43519,46019,402.71,435
December 23, 202519,39619,43219,43219,43219,359.78171
December 22, 202519,43419,39219,39219,43419,354.79414
December 19, 202519,356.3119,45219,45219,45619,3481,154
December 18, 202519,20219,37119,37119,37119,2002,585
December 17, 202519,42219,21519,21519,425.1919,214611
December 16, 202519,35619,30219,30219,37019,291.36216
December 15, 202519,50219,46619,46619,50219,429.295
December 12, 202519,54219,43819,43819,601.0319,418837
December 11, 202519,21819,43819,43819,47419,2181,291
December 10, 202519,26419,24019,24019,26419,179.27987
December 09, 202519,22019,30219,30219,31219,220530
December 08, 202519,187.519,18319,18319,26819,1761,449
December 05, 202519,10219,17919,17919,19619,1022,148
December 04, 202519,06419,05319,05319,113.9719,048927
December 03, 202519,09418,92218,92219,09418,9221,554
December 02, 202518,97219,06219,06219,11418,968.73,523
December 01, 202519,04618,94618,94619,04618,8261,903
November 28, 202519,022.7519,07919,07919,123.3418,9884,968
November 27, 202518,99419,01119,01119,05418,994187
November 26, 202518,94818,97518,97518,995.518,8481,046
November 25, 202518,66018,81818,81818,82418,632.26382
November 24, 202518,69418,68618,68618,80818,6621,845
November 21, 202518,50218,55018,55018,686.5718,5026,350
November 20, 202518,82218,76718,76718,87818,7661,308
November 19, 202518,62418,70418,70418,81618,6242,570
November 18, 202518,74218,65418,65418,783.4718,6202,545
November 17, 202519,257.3518,97418,97419,257.3518,946950
November 14, 202519,24019,27119,27119,277.819,101.062,083
November 13, 202519,63019,38619,38619,704.4219,386268
November 12, 202519,52019,67219,67219,70019,514.241,038
November 11, 202519,31819,37619,37619,38019,302.5308
November 10, 202519,21019,23419,23419,261.2319,1883,168
November 07, 202519,15818,93018,93019,15818,914483
November 06, 202519,30819,10219,10219,30819,102839
November 05, 202519,18419,34819,34819,37219,132.67650
November 04, 202519,09819,28019,28019,288.0619,079.412,494
November 03, 202522,055.7222,055.7222,055.7222,055.7222,055.72692
October 31, 202519,378.8719,22419,22419,378.8719,224552
October 30, 202519,436.5919,40919,40919,461.219,3581,840
October 29, 202519,51219,42319,42319,520.519,417.76181
October 28, 202519,426.219,49219,49219,527.119,406.24803
October 27, 202519,380.519,39119,39119,39119,315.1238
October 24, 202519,28119,37319,37319,37819,260.42,352
October 23, 202519,14419,28319,28319,29019,096837
October 22, 202519,357.4319,18419,18419,360.919,1842,149
October 21, 202519,23819,30119,30119,31219,23822
October 20, 202519,13019,28619,28619,28619,102410
October 17, 202518,88618,98018,98019,031.7618,8842,066
October 16, 202519,21819,27619,27619,27619,1481,170
October 15, 202519,30819,21919,21919,34219,219221
October 14, 202519,259.519,30919,30919,30919,125.061,319
October 13, 202519,39019,34119,34119,43819,270363
October 10, 202519,59819,30919,30919,65019,3042,543
October 09, 202519,631.9819,58219,59019,658.6919,563.252,876
October 08, 202519,38219,50219,50219,50219,348387
October 07, 202519,32019,35419,35419,39819,320263
October 06, 202519,33619,37619,37619,42419,276985
October 03, 202519,546.0319,42419,42419,546.0319,410406
October 02, 202519,305.7619,48119,48119,529.0319,305.762,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved