Dayforce Inc - DAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	68.8	68.74	68.74	68.98	68.68	8.34M
October 30, 2025	68.4	68.45	68.45	68.58	68.3	3.16M
October 29, 2025	68.31	68.36	68.36	68.45	68.31	3.7M
October 28, 2025	68.5	68.4	68.4	68.5	68.4	2.2M
October 27, 2025	68.54	68.45	68.45	68.58	68.41	2.12M
October 24, 2025	68.55	68.48	68.48	68.59	68.47	1.18M
October 23, 2025	68.5	68.5	68.5	68.55	68.45	2.89M
October 22, 2025	68.35	68.5	68.5	68.55	68.33	2.49M
October 21, 2025	68.38	68.34	68.34	68.49	68.25	3.79M
October 20, 2025	68.3	68.28	68.28	68.44	68.19	1.53M
October 17, 2025	68.2	68.26	68.26	68.34	68.2	2M
October 16, 2025	68.34	68.32	68.32	68.35	68.11	2.39M
October 15, 2025	68.25	68.28	68.28	68.35	68.17	1.29M
October 14, 2025	68.22	68.2	68.2	68.4	68.15	2.01M
October 13, 2025	68.3	68.38	68.38	68.41	68.15	1.48M
October 10, 2025	68.45	68.11	68.11	68.46	68	2.48M
October 09, 2025	68.5	68.52	68.52	68.58	68.15	2.9M
October 08, 2025	69.1	68.61	68.61	69.1	68.39	3.21M
October 07, 2025	69.02	68.99	68.99	69.1	68.97	3.87M
October 06, 2025	69.15	69.01	69.01	69.22	69	1.24M
October 03, 2025	68.97	68.96	68.96	69.05	68.92	975,200
October 02, 2025	68.93	68.99	68.99	69.01	68.88	804,619
October 01, 2025	68.87	68.95	68.95	69	68.87	979,611
September 30, 2025	68.88	68.89	68.89	68.94	68.85	1.11M
September 29, 2025	68.95	68.83	68.83	68.95	68.81	2.1M
September 26, 2025	68.87	68.86	68.86	68.94	68.85	733,342
September 25, 2025	68.78	68.85	68.85	68.9	68.78	1.28M
September 24, 2025	68.89	68.83	68.83	68.89	68.75	4.03M
September 23, 2025	68.82	68.82	68.82	68.87	68.75	6.4M
September 22, 2025	68.83	68.75	68.75	69.02	68.71	7.71M
September 19, 2025	68.88	68.8	68.8	68.93	68.76	2.99M
September 18, 2025	68.95	68.95	68.95	69.14	68.81	1.37M
September 17, 2025	69.08	68.41	68.41	69.27	68.41	3.67M
September 16, 2025	68.93	69.07	69.07	69.1	68.91	883,941
September 15, 2025	68.95	68.91	68.91	69.2	68.9	1.26M
September 12, 2025	69.09	68.99	68.99	69.15	68.88	1.3M
September 11, 2025	69.08	69.02	69.02	69.13	68.87	1.89M
September 10, 2025	68.87	68.89	68.89	69.17	68.84	1.93M
September 09, 2025	69.2	68.9	68.9	69.26	68.87	1.64M
September 08, 2025	69.1	69.34	69.34	69.37	68.87	2.48M
September 05, 2025	69.6	69	69	69.68	68.77	2.87M
September 04, 2025	69.41	69.55	69.55	69.69	69.36	1.41M
September 03, 2025	69.57	69.54	69.54	69.7	69.26	1.34M
September 02, 2025	69.47	69.5	69.5	69.81	69.22	1.93M
August 29, 2025	69.65	69.77	69.77	69.82	69.48	1.64M
August 28, 2025	69.55	69.7	69.7	69.85	69.53	2.97M
August 27, 2025	69.5	69.55	69.55	69.68	69.49	1.6M
August 26, 2025	69.55	69.57	69.57	69.81	69.35	1.72M
August 25, 2025	68.83	69.49	69.49	69.6	68.83	2.49M
August 22, 2025	69	69.2	69.2	69.4	68.85	5.25M
August 21, 2025	68.5	69	69	69.03	68.41	13.09M
August 20, 2025	67.58	67.4	67.4	68	66.97	5.53M
August 19, 2025	66.3	65.47	65.47	66.57	65.11	4.03M
August 18, 2025	65.95	66.62	66.62	68.29	64.73	11.38M
August 15, 2025	53.61	52.88	52.88	53.66	52.29	2.16M
August 14, 2025	52.85	53.41	53.41	54.12	52.39	2.62M
August 13, 2025	51.87	53.43	53.43	53.44	51.5	1.96M
August 12, 2025	50.19	51.56	51.56	51.83	49.98	2.01M
August 11, 2025	51.59	49.92	49.92	51.95	49.65	1.44M
August 08, 2025	52.62	51.17	51.17	52.75	50.93	1.99M

Dayforce Inc (DAY) NYSE