Dayforce Inc - DAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 03, 2025	71.95	72.52	72.52	72.72	71.43	983,586
January 02, 2025	73.48	71.39	71.39	73.49	70.71	1.23M
December 31, 2024	72.91	72.64	72.64	73.23	72.33	616,400
December 30, 2024	72.81	72.49	72.49	73.17	71.44	623,312
December 27, 2024	73.29	73.72	73.72	74.33	72.71	818,412
December 26, 2024	73.95	74.15	74.15	74.72	73.53	695,601
December 24, 2024	73.96	74.23	74.23	74.39	73.7	435,040
December 23, 2024	74.64	73.99	73.99	74.64	73.53	717,300
December 20, 2024	73.52	74.84	74.84	75.8	73.52	3.72M
December 19, 2024	74.26	74	74	75.25	72.34	1.91M
December 18, 2024	77.31	73.59	73.59	77.52	73.28	1.53M
December 17, 2024	76.98	77.46	77.46	78.03	76.72	1.3M
December 16, 2024	77.12	77.39	77.39	78.06	76.92	1.46M
December 13, 2024	77.29	77.17	77.17	77.98	76.67	1.28M
December 12, 2024	77.99	77.53	77.53	78.5	77.06	822,546
December 11, 2024	78.45	78.29	78.29	79.13	78.06	820,300
December 10, 2024	79	77.95	77.95	79.33	77.41	1.22M
December 09, 2024	78.8	79.23	79.23	79.63	78.43	1.24M
December 06, 2024	77.96	78.56	78.56	79.18	77.58	1.23M
December 05, 2024	80.94	77.21	77.21	80.97	77.19	2.3M
December 04, 2024	81.01	80.71	80.71	81.93	80.49	1.24M
December 03, 2024	80.94	80.49	80.49	81.61	79.68	1.08M
December 02, 2024	80.1	81.39	81.39	81.9	79.7	1.31M
November 29, 2024	80	79.99	79.99	80.5	79.58	798,713
November 27, 2024	79.76	79.87	79.87	80.23	78.39	1.51M
November 26, 2024	81	79.68	79.68	81.68	79.39	5.32M
November 25, 2024	80.93	81.8	81.8	82.69	80.21	2.99M
November 22, 2024	78.7	79.79	79.79	80.19	78.23	1.1M
November 21, 2024	76.11	78.7	78.7	78.73	76.08	1.17M
November 20, 2024	74.63	75.91	75.91	76.29	73.94	956,636
November 19, 2024	73.05	74.76	74.76	75.08	72.44	1.04M
November 18, 2024	74.64	74.65	74.65	75.13	74.09	1.15M
November 15, 2024	76.26	74.56	74.56	76.93	74.49	1.34M
November 14, 2024	77	76.74	76.74	78.29	76.42	1.36M
November 13, 2024	79.23	77.17	77.17	79.89	76.84	2.21M
November 12, 2024	79.35	78.96	78.96	80.4	75.87	3.03M
November 11, 2024	81.32	79.66	79.66	81.33	78.88	1.91M
November 08, 2024	80.24	81.14	81.14	81.2	79.76	1.33M
November 07, 2024	80.88	80.63	80.63	81.12	79.08	1.67M
November 06, 2024	78.77	80.95	80.95	81.02	78.07	2.32M
November 05, 2024	75.47	77.16	77.16	77.25	75.06	1.85M
November 04, 2024	75.37	75.4	75.4	76.3	74.87	2.91M
November 01, 2024	70.73	75.23	75.23	75.41	70.7	2.84M
October 31, 2024	69.51	70.95	70.95	72.29	69.33	2.87M
October 30, 2024	63	70.08	70.08	71.58	61.51	4.4M
October 29, 2024	65.25	65.32	65.32	65.54	64.35	2.88M
October 28, 2024	65.38	65.11	65.11	66.09	65.03	1.43M
October 25, 2024	65.44	64.84	64.84	66.06	64.58	1.13M
October 24, 2024	64.9	65.06	65.06	65.84	64.67	872,646
October 23, 2024	64.23	64.86	64.86	65.11	63.98	866,435
October 22, 2024	64.79	64.74	64.74	65.62	64.24	1.1M
October 21, 2024	64.86	64.79	64.79	65.53	64.47	971,644
October 18, 2024	64.08	65	65	65.25	63.85	1.26M
October 17, 2024	63.97	63.89	63.89	64.38	63.02	750,300
October 16, 2024	64.14	63.96	63.96	64.54	63.64	892,422
October 15, 2024	63.37	63.96	63.96	64.63	63.37	1.68M
October 14, 2024	62.92	63.44	63.44	63.67	62.13	637,110
October 11, 2024	62.17	61.97	61.97	63.05	61.95	825,200
October 10, 2024	61.33	62.38	62.38	62.5	60.6	664,500
October 09, 2024	60.94	61.84	61.84	61.95	60.61	782,800

Dayforce Inc (DAY) NYSE