60.42
+1.24(+2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 60.25 | 60.42 | 60.42 | 60.43 | 59.64 | 1.1M |
| June 05, 2025 | 60.16 | 59.18 | 59.18 | 60.7 | 58.86 | 1.5M |
| June 04, 2025 | 59 | 59.9 | 59.9 | 59.98 | 58.7 | 1.44M |
| June 03, 2025 | 58.2 | 58.94 | 58.94 | 59.07 | 57.47 | 2.2M |
| June 02, 2025 | 59 | 58.23 | 58.23 | 59.32 | 57.7 | 1.46M |
| May 30, 2025 | 57.83 | 59.08 | 59.08 | 59.28 | 57.43 | 12M |
| May 29, 2025 | 58.19 | 57.7 | 57.7 | 58.19 | 56.97 | 1.12M |
| May 28, 2025 | 58.55 | 57.68 | 57.68 | 58.74 | 57.6 | 1.38M |
| May 27, 2025 | 57.96 | 58.43 | 58.43 | 58.68 | 56.25 | 1.54M |
| May 23, 2025 | 56.9 | 57.23 | 57.23 | 57.73 | 56.89 | 1.06M |
| May 22, 2025 | 57.44 | 58.35 | 58.35 | 58.7 | 56.97 | 1.26M |
| May 21, 2025 | 58.38 | 57.55 | 57.55 | 58.91 | 57.47 | 1.48M |
| May 20, 2025 | 58.21 | 58.83 | 58.83 | 59.29 | 58.21 | 1.11M |
| May 19, 2025 | 59.03 | 59.54 | 59.54 | 59.83 | 59 | 1.27M |
| May 16, 2025 | 59.08 | 60.05 | 60.05 | 60.07 | 58.67 | 1.07M |
| May 15, 2025 | 58.84 | 59.13 | 59.13 | 59.49 | 58.29 | 1.58M |
| May 14, 2025 | 59.03 | 59.37 | 59.37 | 59.72 | 58.61 | 2.68M |
| May 13, 2025 | 59.34 | 59.26 | 59.26 | 60.02 | 59.11 | 1.49M |
| May 12, 2025 | 59.01 | 59.6 | 59.6 | 59.65 | 57.97 | 1.89M |
| May 09, 2025 | 58.67 | 56.71 | 56.67 | 58.78 | 56.48 | 2.57M |
| May 08, 2025 | 55.24 | 58.33 | 58.33 | 59.4 | 54.51 | 4.32M |
| May 07, 2025 | 54.69 | 54.44 | 54.44 | 55.5 | 51.89 | 4.83M |
| May 06, 2025 | 57.69 | 58.19 | 58.19 | 59.46 | 57.46 | 3.38M |
| May 05, 2025 | 58.34 | 58.4 | 58.4 | 59.66 | 58.31 | 1.21M |
| May 02, 2025 | 59.61 | 58.85 | 58.85 | 60.16 | 58.81 | 1.71M |
| May 01, 2025 | 58.55 | 58.62 | 58.62 | 59.56 | 57.7 | 1.27M |
| April 30, 2025 | 56.18 | 57.87 | 57.87 | 58.02 | 55.54 | 1.49M |
| April 29, 2025 | 56.83 | 57.35 | 57.35 | 57.8 | 56.75 | 1.04M |
| April 28, 2025 | 57.82 | 57.26 | 57.26 | 58.39 | 56.73 | 1.07M |
| April 25, 2025 | 56.64 | 57.81 | 57.81 | 57.97 | 56.63 | 1.23M |
| April 24, 2025 | 55.48 | 57.27 | 57.27 | 57.45 | 55.44 | 1.54M |
| April 23, 2025 | 55.39 | 55.57 | 55.57 | 56.81 | 54.13 | 2.31M |
| April 22, 2025 | 52.94 | 53.58 | 53.58 | 53.86 | 52.5 | 3.04M |
| April 21, 2025 | 53.03 | 52.33 | 52.33 | 53.65 | 51.98 | 1.34M |
| April 17, 2025 | 55.04 | 54.15 | 54.15 | 55.22 | 54.12 | 1.55M |
| April 16, 2025 | 55.57 | 55 | 55 | 56.1 | 54.43 | 1.87M |
| April 15, 2025 | 56.16 | 55.81 | 55.81 | 56.97 | 55.62 | 1.55M |
| April 14, 2025 | 56.35 | 56.16 | 56.16 | 56.93 | 55.27 | 1.66M |
| April 11, 2025 | 54.05 | 55.09 | 55.09 | 55.24 | 53.27 | 1.28M |
| April 10, 2025 | 55.49 | 54.12 | 54.12 | 55.49 | 52.76 | 1.29M |
| April 09, 2025 | 49.17 | 56.22 | 56.22 | 56.35 | 48.82 | 2.17M |
| April 08, 2025 | 53 | 49.33 | 49.33 | 53.35 | 48.66 | 1.97M |
| April 07, 2025 | 50.34 | 51.24 | 51.24 | 53.31 | 48.01 | 3.12M |
| April 04, 2025 | 55.15 | 51.49 | 51.49 | 55.28 | 50.54 | 3.28M |
| April 03, 2025 | 56.67 | 56.26 | 56.26 | 57.07 | 55.28 | 2.17M |
| April 02, 2025 | 57.4 | 59.3 | 59.3 | 59.51 | 57.4 | 1.25M |
| April 01, 2025 | 58.13 | 58.34 | 58.34 | 58.62 | 57.37 | 1.05M |
| March 31, 2025 | 57.59 | 58.33 | 58.33 | 58.72 | 57.02 | 1.22M |
| March 28, 2025 | 59.37 | 58.31 | 58.31 | 59.79 | 57.97 | 1.36M |
| March 27, 2025 | 59.25 | 59.65 | 59.65 | 60.16 | 58.7 | 1.19M |
| March 26, 2025 | 60.26 | 59.67 | 59.67 | 60.5 | 59.44 | 1.36M |
| March 25, 2025 | 60.3 | 60.2 | 60.2 | 60.72 | 59.73 | 1.69M |
| March 24, 2025 | 59.21 | 60.16 | 60.16 | 60.54 | 59.01 | 2.75M |
| March 21, 2025 | 57.08 | 58.5 | 58.5 | 58.51 | 56.57 | 4.72M |
| March 20, 2025 | 57.34 | 57.64 | 57.64 | 58.05 | 57.15 | 1.86M |
| March 19, 2025 | 57.3 | 57.67 | 57.67 | 58.16 | 57.03 | 1.95M |
| March 18, 2025 | 56.5 | 57.13 | 57.13 | 57.3 | 56.27 | 2.12M |
| March 17, 2025 | 55.35 | 56.94 | 56.94 | 57.29 | 55.23 | 2.42M |
| March 14, 2025 | 53.12 | 55.39 | 55.39 | 55.53 | 52.81 | 3.1M |
| March 13, 2025 | 52.87 | 52.18 | 52.18 | 52.92 | 51.51 | 2.1M |