69.16
-0.06(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 69.2 | 69.16 | 69.16 | 69.24 | 69.1 | 1.28M |
| December 30, 2025 | 69.19 | 69.22 | 69.22 | 69.22 | 69.19 | 2.06M |
| December 29, 2025 | 69.2 | 69.22 | 69.22 | 69.24 | 69.14 | 1.79M |
| December 26, 2025 | 69.14 | 69.16 | 69.16 | 69.21 | 69.08 | 1.1M |
| December 24, 2025 | 69.15 | 69.14 | 69.14 | 69.16 | 69.12 | 500,800 |
| December 23, 2025 | 69.18 | 69.14 | 69.14 | 69.2 | 69.11 | 1.78M |
| December 22, 2025 | 69.26 | 69.18 | 69.18 | 69.3 | 69.06 | 1.79M |
| December 19, 2025 | 69.3 | 69.27 | 69.27 | 69.33 | 69.24 | 1.5M |
| December 18, 2025 | 69.3 | 69.27 | 69.27 | 69.34 | 69.23 | 2.54M |
| December 17, 2025 | 69.35 | 69.22 | 69.22 | 69.35 | 69.21 | 2.75M |
| December 16, 2025 | 69.31 | 69.2 | 69.2 | 69.38 | 69.19 | 2.69M |
| December 15, 2025 | 69.3 | 69.29 | 69.29 | 69.41 | 69.26 | 2.29M |
| December 12, 2025 | 69.2 | 69.26 | 69.26 | 69.27 | 69.15 | 2.39M |
| December 11, 2025 | 69.15 | 69.16 | 69.16 | 69.22 | 69.12 | 3.3M |
| December 10, 2025 | 68.95 | 69.15 | 69.15 | 69.29 | 68.91 | 10.09M |
| December 09, 2025 | 69 | 68.95 | 68.95 | 69.07 | 68.91 | 4.12M |
| December 08, 2025 | 69.08 | 69.03 | 69.03 | 69.15 | 68.95 | 2.38M |
| December 05, 2025 | 69.15 | 69.07 | 69.07 | 69.15 | 68.98 | 5.96M |
| December 04, 2025 | 69.15 | 69.11 | 69.11 | 69.18 | 69.08 | 6.98M |
| December 03, 2025 | 69.11 | 69.1 | 69.1 | 69.2 | 69.09 | 3.62M |
| December 02, 2025 | 69.15 | 69.11 | 69.11 | 69.24 | 69.11 | 2.34M |
| December 01, 2025 | 69.04 | 69.12 | 69.12 | 69.19 | 69.01 | 3.09M |
| November 28, 2025 | 69.05 | 69.1 | 69.1 | 69.1 | 69.03 | 1.19M |
| November 26, 2025 | 69 | 69 | 69 | 69.11 | 68.98 | 2.58M |
| November 25, 2025 | 69 | 69.07 | 69.07 | 69.13 | 69 | 2.31M |
| November 24, 2025 | 68.87 | 68.95 | 68.95 | 69.05 | 68.87 | 2.16M |
| November 21, 2025 | 68.98 | 68.85 | 68.85 | 68.98 | 68.81 | 2.37M |
| November 20, 2025 | 69.1 | 68.87 | 68.87 | 69.12 | 68.84 | 3.56M |
| November 19, 2025 | 68.87 | 68.97 | 68.97 | 69.08 | 68.87 | 2.89M |
| November 18, 2025 | 68.8 | 68.97 | 68.97 | 69.02 | 68.8 | 3.03M |
| November 17, 2025 | 69 | 68.83 | 68.83 | 69.06 | 68.8 | 2.17M |
| November 14, 2025 | 68.87 | 69 | 69 | 69.07 | 68.84 | 1.84M |
| November 13, 2025 | 68.95 | 68.91 | 68.91 | 68.99 | 68.86 | 2.13M |
| November 12, 2025 | 68.8 | 68.99 | 68.99 | 69.17 | 68.71 | 5.53M |
| November 11, 2025 | 68.65 | 68.8 | 68.8 | 68.8 | 68.6 | 2.9M |
| November 10, 2025 | 68.55 | 68.6 | 68.6 | 68.69 | 68.44 | 4.26M |
| November 07, 2025 | 68.41 | 68.35 | 68.35 | 68.6 | 68.33 | 2.86M |
| November 06, 2025 | 68.56 | 68.52 | 68.52 | 68.69 | 68.39 | 5.37M |
| November 05, 2025 | 68.75 | 68.54 | 68.54 | 68.8 | 68.53 | 7.78M |
| November 04, 2025 | 68.7 | 68.61 | 68.61 | 68.84 | 68.61 | 3M |
| November 03, 2025 | 68.42 | 68.69 | 68.69 | 68.81 | 68.42 | 2.12M |
| October 31, 2025 | 68.8 | 68.74 | 68.74 | 68.98 | 68.68 | 8.34M |
| October 30, 2025 | 68.4 | 68.45 | 68.45 | 68.58 | 68.3 | 3.16M |
| October 29, 2025 | 68.31 | 68.36 | 68.36 | 68.45 | 68.31 | 3.7M |
| October 28, 2025 | 68.5 | 68.4 | 68.4 | 68.5 | 68.4 | 2.2M |
| October 27, 2025 | 68.54 | 68.45 | 68.45 | 68.58 | 68.41 | 2.12M |
| October 24, 2025 | 68.55 | 68.48 | 68.48 | 68.59 | 68.47 | 1.18M |
| October 23, 2025 | 68.5 | 68.5 | 68.5 | 68.55 | 68.45 | 2.89M |
| October 22, 2025 | 68.35 | 68.5 | 68.5 | 68.55 | 68.33 | 2.49M |
| October 21, 2025 | 68.38 | 68.34 | 68.34 | 68.49 | 68.25 | 3.79M |
| October 20, 2025 | 68.3 | 68.28 | 68.28 | 68.44 | 68.19 | 1.53M |
| October 17, 2025 | 68.2 | 68.26 | 68.26 | 68.34 | 68.2 | 2M |
| October 16, 2025 | 68.34 | 68.32 | 68.32 | 68.35 | 68.11 | 2.39M |
| October 15, 2025 | 68.25 | 68.28 | 68.28 | 68.35 | 68.17 | 1.29M |
| October 14, 2025 | 68.22 | 68.2 | 68.2 | 68.4 | 68.15 | 2.01M |
| October 13, 2025 | 68.3 | 68.38 | 68.38 | 68.41 | 68.15 | 1.48M |
| October 10, 2025 | 68.45 | 68.11 | 68.11 | 68.46 | 68 | 2.48M |
| October 09, 2025 | 68.5 | 68.52 | 68.52 | 68.58 | 68.15 | 2.9M |
| October 08, 2025 | 69.1 | 68.61 | 68.61 | 69.1 | 68.39 | 3.21M |
| October 07, 2025 | 69.02 | 68.99 | 68.99 | 69.1 | 68.97 | 3.87M |