If you invested $1000 in Dayforce Inc (DAY) since IPO date, it would be worth $2,238.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.41, while $1000 invested 1 year ago would be worth $1,222.18. This corresponds to total returns of 123.84%, -27.26%, 22.22%, respectively, with annualized returns of 10.37%, -6.16%, 22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 69.84 | 69.86 | 69.86 | 69.86 | 69.62 | 30.38M |
| February 02, 2026 | 69.45 | 68.92 | 68.92 | 69.45 | 68.89 | 5.68M |
| January 30, 2026 | 69.26 | 69.27 | 69.27 | 69.37 | 69.01 | 7.25M |
| January 29, 2026 | 69.36 | 69.16 | 69.16 | 69.38 | 69.12 | 4.24M |
| January 28, 2026 | 69.36 | 69.36 | 69.36 | 69.44 | 69.31 | 2.46M |
| January 27, 2026 | 69.48 | 69.33 | 69.33 | 69.48 | 69.29 | 2.69M |
| January 26, 2026 | 69.36 | 69.4 | 69.4 | 69.55 | 69.36 | 3.3M |
| January 23, 2026 | 69.29 | 69.42 | 69.42 | 69.53 | 69.22 | 2.63M |
| January 22, 2026 | 69.31 | 69.26 | 69.26 | 69.37 | 69.16 | 2.37M |
| January 21, 2026 | 69.1 | 69.1 | 69.1 | 69.16 | 69.05 | 3.88M |
| January 20, 2026 | 69.15 | 69.02 | 69.02 | 69.22 | 69 | 3.51M |
| January 16, 2026 | 69.27 | 69.16 | 69.16 | 69.32 | 69.15 | 3.98M |
| January 15, 2026 | 69.4 | 69.25 | 69.25 | 69.42 | 69.25 | 2.45M |
| January 14, 2026 | 69.4 | 69.36 | 69.36 | 69.41 | 69.34 | 1.54M |
| January 13, 2026 | 69.45 | 69.35 | 69.35 | 69.45 | 69.27 | 2.63M |
| January 12, 2026 | 69.4 | 69.41 | 69.41 | 69.48 | 69.4 | 2.98M |
| January 09, 2026 | 69.4 | 69.42 | 69.42 | 69.46 | 69.36 | 1.7M |
| January 08, 2026 | 69.45 | 69.43 | 69.43 | 69.47 | 69.35 | 3.72M |
| January 07, 2026 | 69.52 | 69.4 | 69.4 | 69.65 | 69.33 | 9.08M |
| January 06, 2026 | 69.35 | 69.5 | 69.5 | 69.51 | 69.35 | 2.83M |
| January 05, 2026 | 69.25 | 69.34 | 69.34 | 69.42 | 69.2 | 3.47M |
| January 02, 2026 | 69.2 | 69.27 | 69.27 | 69.35 | 69.19 | 1.66M |
| December 31, 2025 | 69.2 | 69.16 | 69.16 | 69.24 | 69.1 | 1.3M |
| December 30, 2025 | 69.19 | 69.22 | 69.22 | 69.22 | 69.19 | 2.15M |
| December 29, 2025 | 69.2 | 69.22 | 69.22 | 69.24 | 69.14 | 1.79M |
| December 26, 2025 | 69.14 | 69.16 | 69.16 | 69.21 | 69.08 | 1.1M |
| December 24, 2025 | 69.15 | 69.14 | 69.14 | 69.16 | 69.12 | 500,800 |
| December 23, 2025 | 69.18 | 69.14 | 69.14 | 69.2 | 69.11 | 1.78M |
| December 22, 2025 | 69.26 | 69.18 | 69.18 | 69.3 | 69.06 | 1.79M |
| December 19, 2025 | 69.3 | 69.27 | 69.27 | 69.33 | 69.24 | 2.82M |
| December 18, 2025 | 69.3 | 69.27 | 69.27 | 69.34 | 69.23 | 2.54M |
| December 17, 2025 | 69.35 | 69.22 | 69.22 | 69.35 | 69.21 | 2.75M |
| December 16, 2025 | 69.31 | 69.2 | 69.2 | 69.38 | 69.19 | 2.69M |
| December 15, 2025 | 69.3 | 69.29 | 69.29 | 69.41 | 69.26 | 5.1M |
| December 12, 2025 | 69.2 | 69.26 | 69.26 | 69.27 | 69.15 | 2.39M |
| December 11, 2025 | 69.15 | 69.16 | 69.16 | 69.22 | 69.12 | 3.3M |
| December 10, 2025 | 68.95 | 69.15 | 69.15 | 69.29 | 68.91 | 10.09M |
| December 09, 2025 | 69 | 68.95 | 68.95 | 69.07 | 68.91 | 4.12M |
| December 08, 2025 | 69.08 | 69.03 | 69.03 | 69.15 | 68.95 | 2.38M |
| December 05, 2025 | 69.15 | 69.07 | 69.07 | 69.15 | 68.98 | 5.96M |
| December 04, 2025 | 69.15 | 69.11 | 69.11 | 69.18 | 69.08 | 6.98M |
| December 03, 2025 | 69.11 | 69.1 | 69.1 | 69.2 | 69.09 | 3.62M |
| December 02, 2025 | 69.15 | 69.11 | 69.11 | 69.24 | 69.11 | 2.34M |
| December 01, 2025 | 69.04 | 69.12 | 69.12 | 69.19 | 69.01 | 3.09M |
| November 28, 2025 | 69.05 | 69.1 | 69.1 | 69.1 | 69.02 | 1.19M |
| November 26, 2025 | 69 | 69 | 69 | 69.11 | 68.98 | 2.58M |
| November 25, 2025 | 69 | 69.07 | 69.07 | 69.13 | 69 | 2.31M |
| November 24, 2025 | 68.87 | 68.95 | 68.95 | 69.05 | 68.87 | 2.16M |
| November 21, 2025 | 68.98 | 68.85 | 68.85 | 68.98 | 68.81 | 2.37M |
| November 20, 2025 | 69.1 | 68.87 | 68.87 | 69.12 | 68.84 | 3.56M |
| November 19, 2025 | 68.87 | 68.97 | 68.97 | 69.08 | 68.87 | 2.89M |
| November 18, 2025 | 68.8 | 68.97 | 68.97 | 69.02 | 68.8 | 3.03M |
| November 17, 2025 | 69 | 68.83 | 68.83 | 69.06 | 68.8 | 2.17M |
| November 14, 2025 | 68.87 | 69 | 69 | 69.07 | 68.84 | 1.84M |
| November 13, 2025 | 68.95 | 68.91 | 68.91 | 68.99 | 68.86 | 2.13M |
| November 12, 2025 | 68.8 | 68.99 | 68.99 | 69.17 | 68.71 | 5.53M |
| November 11, 2025 | 68.65 | 68.8 | 68.8 | 68.8 | 68.6 | 2.9M |
| November 10, 2025 | 68.55 | 68.6 | 68.6 | 68.69 | 68.44 | 4.26M |
| November 07, 2025 | 68.41 | 68.35 | 68.35 | 68.6 | 68.33 | 3.6M |
| November 06, 2025 | 68.56 | 68.52 | 68.52 | 68.69 | 68.39 | 5.37M |