0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 201,511 |
| February 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 172,200 |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 97,510 |
| February 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 79,100 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,486 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 187,660 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,106 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.47M |
| February 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,415 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 318,100 |
| February 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 647,326 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 822,100 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 178,100 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,100 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,279 |
| January 29, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 343,838 |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 237,900 |
| January 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 191,408 |
| January 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.07M |
| January 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 309,401 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 292,200 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,800 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,703 |
| January 19, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,037 |
| January 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 25,336 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 257,800 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 185,500 |
| January 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8,600 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,200 |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 334,711 |
| January 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 119,800 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190,000 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 527,800 |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,300 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,361 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 738,300 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 968,203 |
| December 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 252,909 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51,800 |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 80,700 |
| December 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 267,243 |
| December 18, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 751,200 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 494,700 |
| December 16, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 154,704 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 421,900 |
| December 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.01M |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 252,581 |
| December 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 181,100 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 215,500 |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 276,900 |
| December 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 64,421 |
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 43,702 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,139 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 418,618 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 429,719 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,006 |
| November 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 370,100 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 72,323 |
| November 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12,148 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 165,809 |