37.15
+0.48(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 36.76 | 37.15 | 37.15 | 37.35 | 36.66 | 2.41M |
| August 21, 2025 | 36.51 | 36.67 | 36.67 | 36.84 | 36.5 | 2.07M |
| August 20, 2025 | 36.48 | 36.56 | 36.56 | 36.6 | 36.13 | 2.79M |
| August 19, 2025 | 36.98 | 36.36 | 36.36 | 36.98 | 36.33 | 2.75M |
| August 18, 2025 | 36.45 | 36.59 | 36.59 | 36.71 | 36.39 | 2.26M |
| August 15, 2025 | 36.98 | 36.56 | 36.56 | 36.99 | 36.47 | 2.46M |
| August 14, 2025 | 36.38 | 36.78 | 36.78 | 36.8 | 36.37 | 2.44M |
| August 13, 2025 | 36.51 | 36.17 | 36.17 | 36.51 | 36 | 2.61M |
| August 12, 2025 | 36.3 | 36.3 | 36.3 | 36.46 | 36.18 | 1.94M |
| August 11, 2025 | 36 | 36.21 | 36.21 | 36.21 | 35.86 | 1.92M |
| August 08, 2025 | 35.95 | 36.26 | 36.26 | 36.31 | 35.77 | 2.78M |
| August 07, 2025 | 35.72 | 35.62 | 35.62 | 35.79 | 35.31 | 3.77M |
| August 06, 2025 | 34.59 | 34.73 | 34.73 | 34.78 | 34.49 | 2.72M |
| August 05, 2025 | 33.92 | 33.78 | 33.78 | 34 | 33.44 | 2.34M |
| August 04, 2025 | 33.53 | 33.68 | 33.68 | 33.73 | 33.36 | 3.26M |
| August 01, 2025 | 32.65 | 32.53 | 32.53 | 32.73 | 32.27 | 3.21M |
| July 31, 2025 | 33.12 | 32.98 | 32.98 | 33.23 | 32.89 | 2.8M |
| July 30, 2025 | 33.14 | 33.26 | 33.26 | 33.51 | 33.09 | 2.85M |
| July 29, 2025 | 33.18 | 33.09 | 33.09 | 33.23 | 32.94 | 2.1M |
| July 28, 2025 | 32.95 | 32.56 | 32.56 | 32.97 | 32.5 | 3.04M |
| July 25, 2025 | 33.26 | 33.48 | 33.48 | 33.51 | 33.1 | 3.09M |
| July 24, 2025 | 33.76 | 33.73 | 33.73 | 34.14 | 33.49 | 6.11M |
| July 23, 2025 | 30.76 | 31.28 | 31.28 | 31.39 | 30.76 | 4.71M |
| July 22, 2025 | 30.21 | 30.42 | 30.42 | 30.47 | 29.89 | 1.76M |
| July 21, 2025 | 30.12 | 30.32 | 30.32 | 30.59 | 30.06 | 2.24M |
| July 18, 2025 | 30.12 | 29.93 | 29.93 | 30.19 | 29.86 | 1.73M |
| July 17, 2025 | 29.65 | 30.12 | 30.12 | 30.19 | 29.65 | 1.92M |
| July 16, 2025 | 29.71 | 30.15 | 30.15 | 30.17 | 29.61 | 2.59M |
| July 15, 2025 | 29.85 | 29.43 | 29.43 | 29.89 | 29.38 | 1.96M |
| July 14, 2025 | 29.56 | 29.82 | 29.82 | 29.84 | 29.53 | 1.34M |
| July 11, 2025 | 29.5 | 29.64 | 29.64 | 29.73 | 29.39 | 2.17M |
| July 10, 2025 | 30.12 | 29.99 | 29.99 | 30.25 | 29.91 | 1.88M |
| July 09, 2025 | 30.09 | 30.38 | 30.38 | 30.44 | 29.99 | 2.98M |
| July 08, 2025 | 29.43 | 29.4 | 29.4 | 29.52 | 29.18 | 2.86M |
| July 07, 2025 | 29.06 | 28.91 | 28.91 | 29.24 | 28.79 | 2.56M |
| July 03, 2025 | 29.15 | 29.25 | 29.25 | 29.28 | 29.1 | 1.83M |
| July 02, 2025 | 28.89 | 29.09 | 29.09 | 29.09 | 28.76 | 2.94M |
| July 01, 2025 | 28.88 | 28.71 | 28.71 | 28.95 | 28.44 | 4.2M |
| June 30, 2025 | 29.23 | 29.28 | 29.28 | 29.65 | 29.2 | 4.33M |
| June 27, 2025 | 30.31 | 30.4 | 30.4 | 30.5 | 30.13 | 2.35M |
| June 26, 2025 | 29.89 | 29.95 | 29.95 | 29.99 | 29.78 | 2.61M |
| June 25, 2025 | 28.97 | 29.28 | 29.28 | 29.33 | 28.94 | 2.65M |
| June 24, 2025 | 28.76 | 29.31 | 29.31 | 29.34 | 28.73 | 3.5M |
| June 23, 2025 | 27.27 | 27.8 | 27.8 | 27.82 | 27.26 | 2.85M |
| June 20, 2025 | 27.69 | 27.61 | 27.61 | 27.72 | 27.54 | 2.45M |
| June 18, 2025 | 27.61 | 27.74 | 27.74 | 27.94 | 27.52 | 2.44M |
| June 17, 2025 | 27.77 | 27.43 | 27.43 | 27.84 | 27.35 | 3.31M |
| June 16, 2025 | 28 | 28.12 | 28.12 | 28.35 | 27.88 | 8.19M |
| June 13, 2025 | 27.3 | 27.54 | 27.54 | 27.67 | 27.13 | 2.81M |
| June 12, 2025 | 28.16 | 28.22 | 28.22 | 28.41 | 28.16 | 1.89M |
| June 11, 2025 | 28.13 | 28.34 | 28.34 | 28.42 | 27.95 | 2.12M |
| June 10, 2025 | 27.98 | 27.91 | 27.91 | 28.24 | 27.83 | 2.25M |
| June 09, 2025 | 28.12 | 28.14 | 28.14 | 28.23 | 28.08 | 2.04M |
| June 06, 2025 | 28.15 | 28.13 | 28.13 | 28.34 | 28.09 | 1.54M |
| June 05, 2025 | 27.71 | 28.03 | 28.03 | 28.11 | 27.65 | 3.41M |
| June 04, 2025 | 27.43 | 27.31 | 27.31 | 27.61 | 27.31 | 2.23M |
| June 03, 2025 | 27.61 | 27.82 | 27.82 | 27.91 | 27.48 | 1.92M |
| June 02, 2025 | 27.56 | 27.73 | 27.73 | 27.81 | 27.47 | 1.86M |
| May 30, 2025 | 27.79 | 27.78 | 27.78 | 27.87 | 27.5 | 2.62M |
| May 29, 2025 | 27.85 | 27.77 | 27.77 | 27.85 | 27.6 | 1.88M |