Deutsche Bank AG (DB) NYSE

32.32

+0.13(+0.40%)

Updated at June 02 04:00PM

Currency In USD

DB Historical Return

If you invested $1000 in Deutsche Bank AG (DB) 10 years ago, it would be worth $2,195.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,371.24, while $1000 invested 1 year ago would be worth $1,161.75. This corresponds to total returns of 119.57%, 137.12%, 16.18%, respectively, with annualized returns of 8.18%, 18.84%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.4	32.32	32.32	32.58	32.28	2.07M
June 01, 2026	31.67	32.19	32.19	32.23	31.58	3.55M
May 29, 2026	32.41	32.3	32.3	32.78	32.3	3.47M
May 28, 2026	32.72	33.11	33.11	33.31	32.66	3.08M
May 27, 2026	33.52	33.36	33.36	33.6	33.12	3.49M
May 26, 2026	33.92	33.49	33.49	33.94	33.24	3.01M
May 22, 2026	32.77	32.43	32.43	32.81	32.34	2.01M
May 21, 2026	32.33	32.9	32.9	33.13	32.22	3.82M
May 20, 2026	31.5	32.87	32.87	32.88	31.41	5.1M
May 19, 2026	31.42	30.97	30.97	31.56	30.94	3.73M
May 18, 2026	31.21	31.36	31.36	31.63	31.04	3.19M
May 15, 2026	31.26	30.9	30.9	31.31	30.88	2.24M
May 14, 2026	32.15	31.73	31.73	32.18	31.7	1.72M
May 13, 2026	31.39	31.86	31.86	31.97	31.3	1.64M
May 12, 2026	31.29	31.77	31.77	31.81	31.16	1.97M
May 11, 2026	31.89	31.77	31.77	31.99	31.66	2.31M
May 08, 2026	32.07	32.07	32.07	32.17	31.85	2.21M
May 07, 2026	32.36	31.48	31.48	32.43	31.45	2.59M
May 06, 2026	32.07	32.02	32.02	32.17	31.88	2.86M
May 05, 2026	30.62	30.64	30.64	30.77	30.36	2.14M
May 04, 2026	30.59	30.22	30.22	30.9	30.13	3.35M
May 01, 2026	30.92	31.11	31.11	31.5	30.73	1.96M
April 30, 2026	30.94	31.05	31.05	31.31	30.84	4.89M
April 29, 2026	31.07	30.67	30.67	31.44	30.63	6.41M
April 28, 2026	31.84	31.95	31.95	32.03	31.71	1.91M
April 27, 2026	31.98	31.92	31.92	32.22	31.73	1.99M
April 24, 2026	31.53	31.81	31.81	31.88	31.39	2.37M
April 23, 2026	31.88	31.39	31.39	31.95	31.06	3.52M
April 22, 2026	32.7	32.44	32.44	32.74	32.39	1.91M
April 21, 2026	33.3	32.57	32.57	33.46	32.46	2.24M
April 20, 2026	33.39	33.39	33.39	33.56	33.16	1.88M
April 17, 2026	33.95	33.69	33.69	34.32	33.59	6.15M
April 16, 2026	33.5	32.81	32.81	33.55	32.8	3.23M
April 15, 2026	33.31	33.51	33.51	33.58	33.27	5.26M
April 14, 2026	33.35	33.67	33.67	33.77	33.3	2.32M
April 13, 2026	31.92	32.75	32.75	32.82	31.76	2.3M
April 10, 2026	32.85	32.44	32.44	32.87	32.34	2.2M
April 09, 2026	32.18	32.53	32.53	32.72	31.92	2.29M
April 08, 2026	32.54	32.16	32.16	32.56	31.83	5.85M
April 07, 2026	29.61	30.14	30.14	30.24	29.34	3.25M
April 06, 2026	30.15	30.06	30.06	30.15	29.82	1.49M
April 02, 2026	29.05	29.77	29.77	29.93	28.96	3.94M
April 01, 2026	30.63	30.48	30.48	30.75	30.24	3.21M
March 31, 2026	29.04	29.78	29.78	29.82	28.79	3.43M
March 30, 2026	28.47	28.39	28.39	28.75	28.12	2.42M
March 27, 2026	28.77	28.37	28.37	29.02	28.26	2.74M
March 26, 2026	29.16	28.98	28.98	29.49	28.94	2.66M
March 25, 2026	29.86	29.73	29.73	30	29.44	3.06M
March 24, 2026	28.62	28.95	28.95	29.17	28.58	3.32M
March 23, 2026	29.17	29.27	29.27	29.89	28.91	5.36M
March 20, 2026	29.21	28.47	28.47	29.27	28.2	3.98M
March 19, 2026	28.53	29.4	29.4	29.61	28.53	4.29M
March 18, 2026	29.79	29.23	29.23	29.95	29.18	5.46M
March 17, 2026	29.97	29.97	29.97	30.12	29.64	4.63M
March 16, 2026	29.74	29.75	29.75	30.13	29.67	3.64M
March 13, 2026	29.55	28.96	28.96	29.77	28.87	3.33M
March 12, 2026	29.55	29.44	29.45	29.78	28.93	6.64M
March 11, 2026	31.61	31.53	31.53	31.95	31.26	2.96M
March 10, 2026	32.19	31.78	31.78	32.32	31.65	4.41M
March 09, 2026	30.38	31.6	31.6	31.65	29.98	5.47M