33.38
+0.19(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 33.54 | 33.38 | 33.38 | 33.56 | 33.33 | 1.5M |
| October 22, 2025 | 33.33 | 33.19 | 33.19 | 33.4 | 32.95 | 1.99M |
| October 21, 2025 | 33.54 | 33.18 | 33.18 | 33.56 | 33.16 | 1.93M |
| October 20, 2025 | 33.86 | 33.9 | 33.9 | 33.96 | 33.66 | 1.46M |
| October 17, 2025 | 33.96 | 33.59 | 33.59 | 34.08 | 33.33 | 3.44M |
| October 16, 2025 | 35.31 | 35.1 | 35.1 | 35.61 | 35.03 | 2.38M |
| October 15, 2025 | 35.17 | 34.93 | 34.93 | 35.28 | 34.67 | 1.68M |
| October 14, 2025 | 35 | 35.28 | 35.28 | 35.51 | 34.85 | 1.77M |
| October 13, 2025 | 34.96 | 35.3 | 35.3 | 35.34 | 34.95 | 1.51M |
| October 10, 2025 | 35.33 | 34.56 | 34.56 | 35.6 | 34.52 | 2.03M |
| October 09, 2025 | 35.51 | 35.24 | 35.24 | 35.54 | 35.01 | 2M |
| October 08, 2025 | 35.49 | 35.33 | 35.33 | 35.52 | 35.19 | 1.92M |
| October 07, 2025 | 35.03 | 34.78 | 34.78 | 35.1 | 34.71 | 1.87M |
| October 06, 2025 | 35.2 | 34.94 | 34.94 | 35.23 | 34.83 | 1.97M |
| October 03, 2025 | 35.58 | 35.64 | 35.64 | 35.69 | 35.45 | 1.81M |
| October 02, 2025 | 35.5 | 35.27 | 35.27 | 35.55 | 35.07 | 1.52M |
| October 01, 2025 | 35.54 | 35.51 | 35.51 | 35.61 | 35.18 | 2.38M |
| September 30, 2025 | 35.26 | 35.41 | 35.41 | 35.42 | 34.99 | 2.28M |
| September 29, 2025 | 35.49 | 35.31 | 35.31 | 35.56 | 35.17 | 1.71M |
| September 26, 2025 | 35.7 | 35.68 | 35.68 | 35.85 | 35.55 | 1.23M |
| September 25, 2025 | 35.18 | 35.22 | 35.22 | 35.39 | 35 | 2.4M |
| September 24, 2025 | 36.08 | 35.95 | 35.95 | 36.25 | 35.85 | 1.93M |
| September 23, 2025 | 36.59 | 36.27 | 36.27 | 36.69 | 36.18 | 2.19M |
| September 22, 2025 | 36.17 | 36.43 | 36.43 | 36.52 | 35.92 | 2.08M |
| September 19, 2025 | 35.99 | 36.24 | 36.24 | 36.57 | 35.95 | 5.11M |
| September 18, 2025 | 35.72 | 35.94 | 35.94 | 35.99 | 35.55 | 2.3M |
| September 17, 2025 | 36.36 | 36.47 | 36.47 | 36.66 | 36.23 | 2.48M |
| September 16, 2025 | 36.84 | 36.58 | 36.58 | 36.9 | 36.35 | 3.52M |
| September 15, 2025 | 37.58 | 37.46 | 37.46 | 37.86 | 37.42 | 2.09M |
| September 12, 2025 | 36.69 | 37.16 | 37.16 | 37.2 | 36.67 | 1.53M |
| September 11, 2025 | 36.34 | 37.05 | 37.05 | 37.09 | 36.34 | 2.21M |
| September 10, 2025 | 36.26 | 36.2 | 36.2 | 36.49 | 36.12 | 2.33M |
| September 09, 2025 | 35.21 | 35.7 | 35.7 | 35.8 | 35.21 | 2.46M |
| September 08, 2025 | 35.27 | 35.2 | 35.2 | 35.45 | 35.06 | 2.62M |
| September 05, 2025 | 35.51 | 35.2 | 35.2 | 35.56 | 34.77 | 3.15M |
| September 04, 2025 | 35.14 | 35.32 | 35.32 | 35.38 | 35.03 | 1.83M |
| September 03, 2025 | 34.43 | 34.81 | 34.81 | 34.84 | 34.35 | 2.3M |
| September 02, 2025 | 34.31 | 34.73 | 34.73 | 34.73 | 34.13 | 3.16M |
| August 29, 2025 | 34.99 | 35.13 | 35.13 | 35.22 | 34.84 | 1.83M |
| August 28, 2025 | 35.12 | 35.35 | 35.35 | 35.44 | 35.06 | 2.34M |
| August 27, 2025 | 35.41 | 35.04 | 35.04 | 35.52 | 34.88 | 4.1M |
| August 26, 2025 | 36.17 | 36.82 | 36.82 | 36.84 | 36.1 | 2.4M |
| August 25, 2025 | 37.28 | 36.94 | 36.94 | 37.55 | 36.93 | 2.06M |
| August 22, 2025 | 36.76 | 37.15 | 37.15 | 37.35 | 36.66 | 2.41M |
| August 21, 2025 | 36.51 | 36.67 | 36.67 | 36.84 | 36.5 | 2.07M |
| August 20, 2025 | 36.48 | 36.56 | 36.56 | 36.6 | 36.13 | 2.79M |
| August 19, 2025 | 36.98 | 36.36 | 36.36 | 36.98 | 36.33 | 2.75M |
| August 18, 2025 | 36.45 | 36.59 | 36.59 | 36.71 | 36.39 | 2.26M |
| August 15, 2025 | 36.98 | 36.56 | 36.56 | 36.99 | 36.47 | 2.46M |
| August 14, 2025 | 36.38 | 36.78 | 36.78 | 36.8 | 36.37 | 2.44M |
| August 13, 2025 | 36.51 | 36.17 | 36.17 | 36.51 | 36 | 2.61M |
| August 12, 2025 | 36.3 | 36.3 | 36.3 | 36.46 | 36.18 | 1.94M |
| August 11, 2025 | 36 | 36.21 | 36.21 | 36.21 | 35.86 | 1.92M |
| August 08, 2025 | 35.95 | 36.26 | 36.26 | 36.31 | 35.77 | 2.78M |
| August 07, 2025 | 35.72 | 35.62 | 35.62 | 35.79 | 35.31 | 3.77M |
| August 06, 2025 | 34.59 | 34.73 | 34.73 | 34.78 | 34.49 | 2.72M |
| August 05, 2025 | 33.92 | 33.78 | 33.78 | 34 | 33.44 | 2.34M |
| August 04, 2025 | 33.53 | 33.68 | 33.68 | 33.73 | 33.36 | 3.26M |
| August 01, 2025 | 32.65 | 32.53 | 32.53 | 32.73 | 32.27 | 3.21M |
| July 31, 2025 | 33.12 | 32.98 | 32.98 | 33.23 | 32.89 | 2.8M |