Deutsche Bank AG (DB) NYSE

Currency In USD

DB Historical Return

If you invested $1000 in Deutsche Bank AG (DB) 10 years ago, it would be worth $3,130.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,404.14, while $1000 invested 1 year ago would be worth $1,023.82. This corresponds to total returns of 213.08%, 240.41%, 2.38%, respectively, with annualized returns of 12.08%, 27.74%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.6	37.82	37.82	37.84	37.54	1.2M
August 20, 2026	38.06	37.56	37.56	38.1	37.53	2.51M
August 19, 2026	38.38	38.03	38.03	38.42	37.88	3.15M
August 18, 2026	38.14	38.09	38.09	38.29	37.94	1.58M
August 17, 2026	38.33	38.12	38.12	38.38	38.09	1.45M
August 14, 2026	38.41	38.56	38.56	38.65	38.33	1.19M
August 13, 2026	38.55	38.38	38.38	38.57	38.15	1.27M
August 12, 2026	38.44	38.51	38.51	38.55	38.33	1.51M
August 11, 2026	38.43	38.23	38.23	38.56	38.2	1.34M
August 10, 2026	38.04	38.27	38.27	38.43	37.99	1.35M
August 07, 2026	38.28	38.06	38.06	38.31	37.91	1.43M
August 06, 2026	38.27	37.63	37.63	38.39	37.57	1.83M
August 05, 2026	37.74	38.04	38.04	38.1	37.7	1.41M
August 04, 2026	37.48	37.47	37.47	37.79	37.44	1.66M
August 03, 2026	37.27	37.17	37.17	37.29	36.84	1.81M
July 31, 2026	36.58	36.7	36.7	36.82	36.21	1.6M
July 30, 2026	36.22	37.03	37.03	37.06	36.03	2.21M
July 29, 2026	35.75	35.47	35.47	36.19	35.41	3.25M
July 28, 2026	35.07	35.36	35.36	35.48	34.8	2.38M
July 27, 2026	35.7	35.5	35.5	35.84	35.14	1.61M
July 24, 2026	34.49	34.66	34.66	34.96	34.41	1.64M
July 23, 2026	33.99	34.14	34.14	34.43	33.87	2.87M
July 22, 2026	35.65	35.59	35.59	35.72	35.53	1.05M
July 21, 2026	35.19	35.37	35.37	35.59	35.01	1.44M
July 20, 2026	35.04	34.69	34.69	35.07	34.6	1.77M
July 17, 2026	34.74	35.2	35.2	35.39	34.58	2.05M
July 16, 2026	36.27	36.06	36.06	36.29	35.84	1.92M
July 15, 2026	36.01	36.56	36.56	36.64	35.94	1.7M
July 14, 2026	35.64	35.64	35.64	36.25	35.47	2.95M
July 13, 2026	35.71	35.24	35.24	35.83	35.13	1.53M
July 10, 2026	35.93	35.77	35.77	35.97	35.51	1.38M
July 09, 2026	35.43	35.4	35.4	35.59	35.31	1.82M
July 08, 2026	35.6	35.27	35.27	35.81	34.92	2.05M
July 07, 2026	37.47	36.64	36.64	37.49	36.62	2.25M
July 06, 2026	36.54	37.04	37.04	37.1	36.49	2.17M
July 02, 2026	36.18	35.86	35.86	36.44	35.48	3.5M
July 01, 2026	33.71	33.86	33.86	33.99	33.65	1.9M
June 30, 2026	33.6	33.76	33.76	33.93	33.42	2.06M
June 29, 2026	33.73	33.81	33.81	33.89	33.61	1.99M
June 26, 2026	33.98	33.53	33.53	33.99	33.5	1.91M
June 25, 2026	34.55	34.38	34.38	34.74	34.28	2.14M
June 24, 2026	34.76	34	34	34.77	33.95	3.22M
June 23, 2026	35.26	35.18	35.18	35.42	35.16	2.08M
June 22, 2026	35.93	36.09	36.09	36.16	35.78	2.64M
June 18, 2026	35.44	35.27	35.27	35.6	35.26	3.25M
June 17, 2026	35.59	35.05	35.05	35.97	34.9	4.7M
June 16, 2026	35.1	34.88	34.88	35.17	34.84	3.08M
June 15, 2026	34.8	34.5	34.5	34.86	34.45	4.07M
June 12, 2026	33.06	33.31	33.31	33.33	32.78	3.48M
June 11, 2026	31.04	32.21	32.21	32.22	30.94	3.43M
June 10, 2026	31.58	30.99	30.99	31.71	30.97	3.62M
June 09, 2026	32.46	31.9	31.9	32.49	31.29	4.55M
June 08, 2026	31.75	31.35	31.35	31.94	31.35	2.4M
June 05, 2026	32.09	31.51	31.51	32.12	31.34	2.74M
June 04, 2026	32.1	32.2	32.2	32.32	31.96	2.34M
June 03, 2026	31.65	31.26	31.26	31.65	31.14	2.43M
June 02, 2026	32.4	32.32	32.32	32.58	32.28	2.07M
June 01, 2026	31.67	32.19	32.19	32.23	31.58	3.55M
May 29, 2026	32.41	32.3	32.3	32.78	32.3	3.47M
May 28, 2026	32.72	33.11	33.11	33.31	32.66	3.08M