Deutsche Bank AG (DB) NYSE

Currency In USD

DB Historical Return

If you invested $1000 in Deutsche Bank AG (DB) 10 years ago, it would be worth $2,552.23 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,212.09, while $1000 invested 1 year ago would be worth $967.02. This corresponds to total returns of 155.22%, 221.21%, -3.3%, respectively, with annualized returns of 9.82%, 26.3%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	37.09	36.65	36.65	37.22	36.6	1.89M
November 11, 2026	36.97	37.32	37.32	37.42	36.86	1.5M
November 10, 2026	37.35	37.1	37.1	37.41	36.78	3.07M
November 09, 2026	36.35	36.57	36.57	36.79	36.1	2.77M
November 06, 2026	35.05	34.84	34.84	35.59	34.83	3.87M
November 05, 2026	37.71	36.42	36.42	37.94	35.82	5.08M
November 04, 2026	36.26	36.73	36.73	36.96	36.11	4.32M
November 03, 2026	34.44	34.03	34.03	34.47	33.94	1.71M
November 02, 2026	34	34.09	34.09	34.41	33.92	2.39M
October 30, 2026	33.8	33.64	33.64	33.86	33.3	2.45M
October 29, 2026	34.6	34.86	34.86	34.97	34.44	3.64M
October 28, 2026	33.66	33.51	33.51	33.69	33.11	4.42M
October 27, 2026	31.92	32.12	32.12	32.28	31.71	1.96M
October 26, 2026	31.93	31.93	31.93	32.14	31.66	3.3M
October 23, 2026	30.8	31.2	31.2	31.36	30.76	1.97M
October 22, 2026	31.69	31.48	31.48	31.98	31.3	2.37M
October 21, 2026	32.31	32.25	32.25	32.48	32.03	2.36M
October 20, 2026	31.33	31.7	31.7	32.15	31.31	2.3M
October 19, 2026	32.24	31.63	31.63	32.31	31.62	2.95M
October 16, 2026	33.18	32.57	32.57	33.37	32.42	2.37M
October 15, 2026	32.69	32.86	32.86	32.89	32.3	2.37M
October 14, 2026	32.99	32.8	32.8	33.06	32.64	2.32M
October 13, 2026	33.95	33.34	33.34	34.04	33.23	2.25M
October 12, 2026	33.72	33.65	33.65	33.88	33.65	1.45M
October 09, 2026	33.79	33.68	33.68	33.79	33.49	1.75M
October 08, 2026	33.34	33.63	33.63	33.71	33.15	2.92M
October 07, 2026	33.25	33.55	33.55	33.64	33.13	3.26M
October 06, 2026	35.29	35.13	35.13	35.45	35.07	1.51M
October 05, 2026	34.79	34.97	34.97	35.19	34.77	1.93M
October 02, 2026	34.53	34.97	34.97	35.04	34.39	2.67M
October 01, 2026	35.41	35.13	35.13	35.55	34.64	3.36M
September 30, 2026	36.05	35.89	35.89	36.31	35.87	2M
September 29, 2026	36.05	36.11	36.11	36.15	35.79	1.94M
September 28, 2026	36.18	36.08	36.08	36.48	35.87	2.36M
September 25, 2026	36.11	36.57	36.57	36.59	35.89	1.65M
September 24, 2026	35.59	35.62	35.62	35.7	35.16	2.51M
September 23, 2026	36.34	35.87	35.87	36.53	35.78	3.81M
September 22, 2026	38.29	37.56	37.56	38.31	37.32	1.91M
September 21, 2026	38.38	38.25	38.25	38.41	38.02	1.23M
September 18, 2026	38.15	37.98	37.98	38.16	37.77	1.87M
September 17, 2026	39.06	39.05	39.05	39.32	38.84	1.81M
September 16, 2026	38.6	38.36	38.36	38.96	37.97	1.89M
September 15, 2026	38.73	38.69	38.69	38.92	38.38	1.3M
September 11, 2026	40.66	40.48	40.48	40.68	40.28	1.69M
September 10, 2026	40.44	40.35	40.35	40.71	40.24	1.47M
September 09, 2026	40.74	40.66	40.66	40.85	40.42	1.55M
September 08, 2026	41.56	41.06	41.06	41.62	41.06	1.23M
September 04, 2026	41.32	41.33	41.33	41.5	41.25	1.09M
September 03, 2026	41.06	41.56	41.56	41.56	41.06	2.42M
September 02, 2026	40.27	40.5	40.5	40.57	39.99	1.66M
September 01, 2026	39.55	39.58	39.58	40.1	39.46	2.19M
August 31, 2026	40.34	40.06	40.06	40.36	40.01	1.73M
August 28, 2026	40.42	40.36	40.36	40.69	40.28	1.85M
August 27, 2026	40.37	40.07	40.07	40.53	39.99	1.69M
August 26, 2026	40.53	40.23	40.23	40.65	40.1	3M
August 25, 2026	38.7	39.04	39.04	39.07	38.4	1.92M
August 24, 2026	38.09	38.42	38.42	38.71	38.07	1.31M
August 21, 2026	37.6	37.82	37.82	37.84	37.54	1.2M
August 20, 2026	38.06	37.56	37.56	38.1	37.53	2.51M
August 19, 2026	38.38	38.03	38.03	38.42	37.88	3.15M