Deutsche Bank AG (DB) NYSE

38.43

-0.21(-0.54%)

Updated at November 13 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202538.2138.6438.6438.6638.212.44M
November 11, 202537.8337.7337.7337.9537.62.62M
November 10, 202537.0937.8337.8337.8437.093.11M
November 07, 202535.936.4836.4836.4935.612.4M
November 06, 202536.4536.236.236.5436.012.33M
November 05, 202535.9336.4236.4236.4735.871.68M
November 04, 202535.7535.8635.8636.2635.652.21M
November 03, 20253636.1736.1736.2835.742.1M
October 31, 202535.635.7735.7735.835.092.36M
October 30, 202535.9535.9635.9636.1335.72.32M
October 29, 202535.9835.9435.9436.8335.775.04M
October 28, 202534.334.5134.5134.5934.252.62M
October 27, 202533.8733.9433.9434.0333.821.94M
October 24, 202533.4633.6233.6233.7733.431.51M
October 23, 202533.5433.3833.3833.5633.331.5M
October 22, 202533.3333.1933.1933.432.951.99M
October 21, 202533.5433.1833.1833.5633.161.93M
October 20, 202533.8633.933.933.9633.661.46M
October 17, 202533.9633.5933.5934.0833.333.44M
October 16, 202535.3135.135.135.6135.032.38M
October 15, 202535.1734.9334.9335.2834.671.68M
October 14, 20253535.2835.2835.5134.851.77M
October 13, 202534.9635.335.335.3434.951.51M
October 10, 202535.3334.5634.5635.634.522.03M
October 09, 202535.5135.2435.2435.5435.012M
October 08, 202535.4935.3335.3335.5235.191.92M
October 07, 202535.0334.7834.7835.134.711.87M
October 06, 202535.234.9434.9435.2334.831.97M
October 03, 202535.5835.6435.6435.6935.451.81M
October 02, 202535.535.2735.2735.5535.071.52M
October 01, 202535.5435.5135.5135.6135.182.38M
September 30, 202535.2635.4135.4135.4234.992.28M
September 29, 202535.4935.3135.3135.5635.171.71M
September 26, 202535.735.6835.6835.8535.551.23M
September 25, 202535.1835.2235.2235.39352.4M
September 24, 202536.0835.9535.9536.2535.851.93M
September 23, 202536.5936.2736.2736.6936.182.19M
September 22, 202536.1736.4336.4336.5235.922.08M
September 19, 202535.9936.2436.2436.5735.955.11M
September 18, 202535.7235.9435.9435.9935.552.3M
September 17, 202536.3636.4736.4736.6636.232.48M
September 16, 202536.8436.5836.5836.936.353.52M
September 15, 202537.5837.4637.4637.8637.422.09M
September 12, 202536.6937.1637.1637.236.671.53M
September 11, 202536.3437.0537.0537.0936.342.21M
September 10, 202536.2636.236.236.4936.122.33M
September 09, 202535.2135.735.735.835.212.46M
September 08, 202535.2735.235.235.4535.062.62M
September 05, 202535.5135.235.235.5634.773.15M
September 04, 202535.1435.3235.3235.3835.031.83M
September 03, 202534.4334.8134.8134.8434.352.3M
September 02, 202534.3134.7334.7334.7334.133.16M
August 29, 202534.9935.1335.1335.2234.841.83M
August 28, 202535.1235.3535.3535.4435.062.34M
August 27, 202535.4135.0435.0435.5234.884.1M
August 26, 202536.1736.8236.8236.8436.12.4M
August 25, 202537.2836.9436.9437.5536.932.06M
August 22, 202536.7637.1537.1537.3536.662.41M
August 21, 202536.5136.6736.6736.8436.52.07M
August 20, 202536.4836.5636.5636.636.132.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved