Deutsche Bank AG (DB) NYSE

37.16

+0.11(+0.30%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202536.6937.1637.1637.236.671.53M
September 11, 202536.3437.0537.0537.0936.342.21M
September 10, 202536.2636.236.236.4936.122.33M
September 09, 202535.2135.735.735.835.212.46M
September 08, 202535.2735.235.235.4535.062.62M
September 05, 202535.5135.235.235.5634.773.15M
September 04, 202535.1435.3235.3235.3835.031.83M
September 03, 202534.4334.8134.8134.8434.352.3M
September 02, 202534.3134.7334.7334.7334.133.16M
August 29, 202534.9935.1335.1335.2234.841.83M
August 28, 202535.1235.3535.3535.4435.062.34M
August 27, 202535.4135.0435.0435.5234.884.1M
August 26, 202536.1736.8236.8236.8436.12.4M
August 25, 202537.2836.9436.9437.5536.932.06M
August 22, 202536.7637.1537.1537.3536.662.41M
August 21, 202536.5136.6736.6736.8436.52.07M
August 20, 202536.4836.5636.5636.636.132.79M
August 19, 202536.9836.3636.3636.9836.332.75M
August 18, 202536.4536.5936.5936.7136.392.26M
August 15, 202536.9836.5636.5636.9936.472.46M
August 14, 202536.3836.7836.7836.836.372.44M
August 13, 202536.5136.1736.1736.51362.61M
August 12, 202536.336.336.336.4636.181.94M
August 11, 20253636.2136.2136.2135.861.92M
August 08, 202535.9536.2636.2636.3135.772.78M
August 07, 202535.7235.6235.6235.7935.313.77M
August 06, 202534.5934.7334.7334.7834.492.72M
August 05, 202533.9233.7833.783433.442.34M
August 04, 202533.5333.6833.6833.7333.363.26M
August 01, 202532.6532.5332.5332.7332.273.21M
July 31, 202533.1232.9832.9833.2332.892.8M
July 30, 202533.1433.2633.2633.5133.092.85M
July 29, 202533.1833.0933.0933.2332.942.1M
July 28, 202532.9532.5632.5632.9732.53.04M
July 25, 202533.2633.4833.4833.5133.13.09M
July 24, 202533.7633.7333.7334.1433.496.11M
July 23, 202530.7631.2831.2831.3930.764.71M
July 22, 202530.2130.4230.4230.4729.891.76M
July 21, 202530.1230.3230.3230.5930.062.24M
July 18, 202530.1229.9329.9330.1929.861.73M
July 17, 202529.6530.1230.1230.1929.651.92M
July 16, 202529.7130.1530.1530.1729.612.59M
July 15, 202529.8529.4329.4329.8929.381.96M
July 14, 202529.5629.8229.8229.8429.531.34M
July 11, 202529.529.6429.6429.7329.392.17M
July 10, 202530.1229.9929.9930.2529.911.88M
July 09, 202530.0930.3830.3830.4429.992.98M
July 08, 202529.4329.429.429.5229.182.86M
July 07, 202529.0628.9128.9129.2428.792.56M
July 03, 202529.1529.2529.2529.2829.11.83M
July 02, 202528.8929.0929.0929.0928.762.94M
July 01, 202528.8828.7128.7128.9528.444.2M
June 30, 202529.2329.2829.2829.6529.24.33M
June 27, 202530.3130.430.430.530.132.35M
June 26, 202529.8929.9529.9529.9929.782.61M
June 25, 202528.9729.2829.2829.3328.942.65M
June 24, 202528.7629.3129.3129.3428.733.5M
June 23, 202527.2727.827.827.8227.262.85M
June 20, 202527.6927.6127.6127.7227.542.45M
June 18, 202527.6127.7427.7427.9427.522.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved