Deutsche Börse AG (DB1.DE) XETRA

Currency In EUR

AD

DB1.DE Historical Return

If you invested €1000 in Deutsche Börse AG (DB1.DE) 10 years ago, it would be worth €5,379.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,397.69, while €1000 invested 1 year ago would be worth €1,564.74. This corresponds to total returns of 437.94%, 139.77%, 56.47%, respectively, with annualized returns of 18.32%, 19.1%, 56.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DB1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026320.1327.5327.5327.5319.3316,629
November 10, 2026315.1320.8320.8320.9312.8459,251
November 09, 2026318.9315315319.3313.4425,813
November 06, 2026324.2320320325.1319.6380,913
November 05, 2026319.8327.5327.5329.1318.2526,782
November 04, 2026315.4318.7318.7318.7309.8693,937
November 03, 2026315314.6314.6315.1311.2333,068
November 02, 2026317.9313.6313.6319.2313.5312,239
October 30, 2026317320.5320.5321.5316.3393,115
October 29, 2026314315315316.7314265,012
October 28, 2026311.5313.4313.4313.6309.8210,655
October 27, 2026313.3312.7312.7315.5310.4263,714
October 26, 2026313.7314.3314.3315.3311256,578
October 23, 2026317314.1314.1317.1307.8485,696
October 22, 2026309.4317.2317.2317.2308.8454,221
October 21, 2026299.1308308309295.6694,902
October 20, 2026308.3308.9308.9310.7305.4571,969
October 19, 2026308307.7307.7312.2306.2408,539
October 16, 2026305.4309.5309.5310.2304.1378,621
October 15, 2026305.4305.5305.5309.8305.1456,640
October 14, 2026299303.6303.6303.8296.6339,688
October 13, 2026299.2298.9298.9302.8298.5294,842
October 12, 2026296.2298.3298.3301.5296.1170,021
October 09, 2026293.8296296298293.2294,962
October 08, 2026292.3292.6292.6295291276,194
October 07, 2026293.7292.2292.2294.1290.5316,168
October 06, 2026291.4295.3295.3296.8290.6291,480
October 05, 2026289.6289.7289.7290.3286.4235,709
October 02, 2026286.6287.3287.3291.7286.3327,035
October 01, 2026284286.7286.7288.7283.3398,964
September 30, 2026288.1286.1286.1291.3285.8355,528
September 29, 2026285.5287.1287.1287.9285.2218,101
September 28, 2026285.3287.1287.1289.5284.7317,691
September 25, 2026283284.8284.8285.7282.4276,390
September 24, 2026282282.8282.8285.1280.7208,735
September 23, 2026281282.3282.3284.4278.8207,365
September 22, 2026281.2279.9279.9282.927982,127
September 21, 2026278.9279.9279.9282.1278.8207,383
September 18, 2026277.8278278279.92751.03M
September 17, 2026278.6279.8279.8280.1276.8246,592
September 16, 2026276.6277.2277.2278.2274.9350,142
September 15, 2026281.9277.4277.4282275.3210,717
September 11, 2026278.1276.3276.3279.1275.5220,578
September 10, 2026273.1279.7279.7280.7272.1315,814
September 09, 2026275.1273.7273.7276.3272.1470,455
September 08, 2026279.6280.1280.1284277.2149,977
September 07, 2026280278.5278.5280.9277.9155,767
September 04, 2026282.3281.3281.3283279.8200,840
September 03, 2026278.2283.9283.9285.5278.2363,775
September 02, 2026283.8278.9278.9283.9277.8373,269
September 01, 2026287.2283.8283.8288.3283.8375,266
August 31, 2026290.2288288291.1287444,372
August 28, 2026290291.2291.2291.8288.9292,595
August 27, 2026287288.8288.8290.3286.2394,770
August 26, 2026286.7286.9286.9289.3285370,969
August 25, 2026284.8287.5287.5288.6282.1222,554
August 24, 2026283.9286.2286.2287.6283.7213,443
August 21, 2026279.6282.9282.9283.9278.8256,442
August 20, 2026277.8279.6279.6280.1276.9226,790
August 19, 2026279.9277.9277.9280.7274.2169,351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved