Deutsche Börse AG (DB1.DE) XETRA

Currency In EUR

DB1.DE Historical Return

If you invested €1000 in Deutsche Börse AG (DB1.DE) 10 years ago, it would be worth €4,256.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,000.46, while €1000 invested 1 year ago would be worth €1,020.62. This corresponds to total returns of 325.67%, 100.05%, 2.06%, respectively, with annualized returns of 15.58%, 14.87%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DB1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	264.1	262.3	262.3	266.5	260.9	396,127
July 30, 2026	268.2	263.9	263.9	270.1	262.9	329,150
July 29, 2026	266.7	270.5	270.5	270.5	265.7	319,454
July 28, 2026	265.6	266.2	266.2	267.1	261.8	212,658
July 27, 2026	259.3	263.4	263.4	263.5	256.6	295,492
July 24, 2026	254.6	258.1	258.1	258.4	254.3	267,025
July 23, 2026	248.3	253.2	253.2	256.3	246.2	503,874
July 22, 2026	251.8	253.8	253.8	255.6	249.8	318,088
July 21, 2026	253.9	252.5	252.5	254.1	249.7	303,489
July 20, 2026	256.7	255.2	255.2	257.6	254.1	290,023
July 17, 2026	263.7	256.9	256.9	264	256	281,828
July 16, 2026	257	260.9	260.9	260.9	256.6	347,006
July 15, 2026	255.9	258.2	258.2	258.9	253	209,433
July 14, 2026	254.5	255	255	256.3	249.3	247,352
July 13, 2026	250.6	256.4	256.4	256.4	250.6	307,604
July 10, 2026	251.5	249	249	251.9	248.8	203,290
July 09, 2026	253.4	251.8	251.8	254.8	250.5	242,472
July 08, 2026	257.8	255.3	255.3	258.6	254.9	291,780
July 07, 2026	256.4	259.7	259.7	259.9	255.3	369,604
July 06, 2026	251.1	254.2	254.2	255.9	251.1	212,127
July 03, 2026	247.6	249.8	249.8	251.4	245.8	232,046
July 02, 2026	237.1	246.9	246.9	246.9	237	379,526
July 01, 2026	237.7	239.1	239.1	240.6	235	354,984
June 30, 2026	238.1	238.8	238.8	240.3	236.2	422,475
June 29, 2026	238.1	238.4	238.4	240.2	238	251,388
June 26, 2026	239.2	238.3	238.3	240	235.7	297,937
June 25, 2026	242.9	240.5	240.5	243.2	239.3	700,850
June 24, 2026	243.1	244.8	244.8	246.1	242	395,627
June 23, 2026	243	247.5	247.5	248.2	242.3	429,665
June 22, 2026	244	244	244	244.3	240.5	352,042
June 19, 2026	243.8	244	244	244.7	242	909,189
June 18, 2026	246.7	243.1	243.1	247.7	240.5	638,253
June 17, 2026	246.8	246	246	247.9	244.7	341,061
June 16, 2026	248.2	247.1	247.1	249.9	244.7	361,862
June 15, 2026	248.2	247.7	247.7	250	246.4	443,902
June 12, 2026	244.3	249.5	249.5	249.5	242.5	363,327
June 11, 2026	245	246.4	246.4	248	243.9	252,615
June 10, 2026	246.5	246.8	246.8	248.4	242.4	373,350
June 09, 2026	242.5	245.7	245.7	245.9	241.7	246,170
June 08, 2026	250.3	244.7	244.7	250.4	242	418,185
June 05, 2026	245.7	245.9	245.9	250.5	245.4	292,370
June 04, 2026	240.8	245.3	245.3	248.1	240.7	250,464
June 03, 2026	241.3	240.9	240.9	244.1	239.6	388,347
June 02, 2026	245.8	242.1	242.1	250.5	240.4	501,901
June 01, 2026	246.3	248	248	248.7	245.8	335,744
May 29, 2026	249.4	247.6	247.6	249.4	245.4	837,540
May 28, 2026	250.3	248.2	248.2	253.9	248.2	348,359
May 27, 2026	253.4	252	252	253.4	249.1	383,046
May 26, 2026	256.1	253.8	253.8	258.8	253.2	261,729
May 25, 2026	255.9	256.5	256.5	256.5	253.6	157,783
May 22, 2026	258.5	256	256	259.7	255.6	354,031
May 21, 2026	256.4	258	258	260.6	255.9	358,461
May 20, 2026	254.4	256.9	256.9	259.3	253.9	341,284
May 19, 2026	257.9	257.3	257.3	260.8	257.3	394,204
May 18, 2026	244.4	255.8	255.8	256.8	244	708,921
May 15, 2026	242.4	244.4	244.4	245.6	242.4	463,220
May 14, 2026	241.6	243.2	243.2	244.2	240.8	358,196
May 13, 2026	248.4	245.2	245.2	250.1	244.2	424,343
May 12, 2026	247.7	249.8	249.8	251.4	245.8	387,818
May 11, 2026	244.5	248	248	248	242.8	378,156