Deutsche Börse AG (DB1.DE) XETRA

245.80

-1(-0.41%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025247.8245.8245.8248.2244.9202,643
September 04, 2025247246.8246.8247.7246180,752
September 03, 2025244.3247247247242.5252,492
September 02, 2025248.1244.2244.2248.6244301,755
September 01, 2025251.5249.1249.1251.9245.2341,959
August 29, 2025252.7251.6251.6254.2251.6222,053
August 28, 2025256.1253.7253.7256.5252.1184,678
August 27, 2025257.5255.7255.7257.5254.5173,447
August 26, 2025256.4256.5256.5257.6255.1281,550
August 25, 2025254.8257.7257.7258.3254.5128,128
August 22, 2025257.4256.9256.9259.1256.6201,609
August 21, 2025259.8258.2258.2259.9256.1164,347
August 20, 2025254.8259.8259.8260.1254.7247,802
August 19, 2025255.6254.9254.9256.1253.1248,932
August 18, 2025255.7255.6255.6256.8255.4155,421
August 15, 2025258.2256.2256.2259.1255.1256,158
August 14, 2025255.3257257257.8254.2271,183
August 13, 2025252.8254.5254.5255.3251.9289,373
August 12, 2025262.3252.6252.6262.4252.6437,323
August 11, 2025259.7260.9260.9261.6258.9233,132
August 08, 2025257.8258.4258.4259.8257300,500
August 07, 2025257259259259.4255.7403,724
August 06, 2025256.9255.7255.7256.9255.2259,132
August 05, 2025257.2255.1255.1257.5254.7396,238
August 04, 2025255.5257257257.6254.3290,995
August 01, 2025250254.6254.6256.2250704,600
July 31, 2025254.7254.1254.1255.4252654,247
July 30, 2025253.9252.7252.7253.9251.4235,195
July 29, 2025249.2254.1254.1254.9249.2304,271
July 28, 2025254.9250250255.8248.5343,723
July 25, 2025257.5254.8254.8259.4251.5492,948
July 24, 2025262.7259.1259.1263257.9391,604
July 23, 2025262260.1260.1262.3257.9297,012
July 22, 2025261260.4260.4261.9258.4316,688
July 21, 2025263.7262.2262.2264.5260.3212,898
July 18, 2025265.5264.2264.2265.7263.9251,791
July 17, 2025264.6263.6263.6265.5263.4285,077
July 16, 2025264.1265.1265.1267.3264231,547
July 15, 2025266.6263.5263.5267263.5284,692
July 14, 2025265.2266.2266.2266.6264.1285,129
July 11, 2025269.3267.2267.2269.5266.4224,225
July 10, 2025271.9269.7269.7272.1269.1289,220
July 09, 2025270271.8271.8271.9267.2301,025
July 08, 2025274.9270.1270.1276270.1277,102
July 07, 2025271.6275275275271185,881
July 04, 2025271.2271271273270.6190,235
July 03, 2025268.9271.9271.9272268.5239,581
July 02, 2025275.7268.9268.9276.3267.3353,042
July 01, 2025278.1274.8274.8278.6274.8450,103
June 30, 2025278276.9276.9279.1275.8265,497
June 27, 2025277.4277.4277.4278.9275.1302,950
June 26, 2025274.9276.4276.4278.7274.3340,967
June 25, 2025272.2272.5272.5273.7270.6334,544
June 24, 2025274.8271271275.5270.1369,204
June 23, 2025270.2272.1272.1275.1269.7266,318
June 20, 2025267.8272272272267.7953,075
June 19, 2025267266.8266.8268.7266.5195,249
June 18, 2025270.2269.2269.2270.6268.1245,849
June 17, 2025270.9270.2270.2271.5268.1267,024
June 16, 2025269273.5273.5274.4268.1353,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved