Deutsche Börse AG (DB1.DE) XETRA

243.20

-2(-0.82%)

Updated at May 14 05:38PM

Currency In EUR

DB1.DE Historical Return

If you invested €1000 in Deutsche Börse AG (DB1.DE) 10 years ago, it would be worth €3,855.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,915.56, while €1000 invested 1 year ago would be worth €876.08. This corresponds to total returns of 285.54%, 91.56%, -12.39%, respectively, with annualized returns of 14.45%, 13.88%, -12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DB1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	248.4	245.2	245.2	250.1	244.2	424,343
May 12, 2026	247.7	249.8	249.8	251.4	245.8	387,818
May 11, 2026	244.5	248	248	248	242.8	378,156
May 08, 2026	245	242.7	242.7	246.8	242.6	453,502
May 07, 2026	252	247.1	247.1	252.2	246	1.04M
May 06, 2026	258	252.4	252.4	258.2	252.2	611,005
May 05, 2026	258.1	257.6	257.6	262.4	256.2	311,710
May 04, 2026	261.5	261.6	261.6	263.3	260.2	379,113
April 30, 2026	262.3	261.6	261.6	263.2	260.1	413,855
April 29, 2026	264.7	265.1	265.1	266	263.1	370,653
April 28, 2026	265.9	267.3	267.3	269.6	264	399,915
April 27, 2026	264.1	266.4	266.4	268	264.1	262,105
April 24, 2026	263.8	266.7	266.7	267.1	263.8	518,279
April 23, 2026	264.6	265.2	265.2	267.6	262.5	451,004
April 22, 2026	263.7	265.3	265.3	265.9	262.6	312,675
April 21, 2026	263	265.3	265.3	266.6	262.9	464,286
April 20, 2026	261.4	263.9	263.9	264.6	261.3	259,119
April 17, 2026	264.1	261.1	261.1	267.3	259.4	769,562
April 16, 2026	256.2	259.5	259.5	260.6	254.6	250,733
April 15, 2026	255.8	255.9	255.9	258.2	255.1	156,850
April 14, 2026	254.8	253.9	253.9	256.8	251.5	424,940
April 13, 2026	252.5	254.9	254.9	255.9	251.4	496,453
April 10, 2026	252.4	252.5	252.5	256.1	251.3	450,456
April 09, 2026	256.8	254.2	254.2	258.2	252.7	519,344
April 08, 2026	257	253.7	253.7	258.9	247	799,011
April 07, 2026	257	256.5	256.5	258.7	255.4	323,260
April 02, 2026	252.6	255.6	255.6	256.2	250.3	489,788
April 01, 2026	250	250.8	250.8	252.9	247.8	506,442
March 31, 2026	247	251.1	251.1	251.4	247	557,773
March 30, 2026	239.3	245.7	245.7	245.7	237.8	456,579
March 27, 2026	238.5	238.9	238.9	240.8	236.9	371,432
March 26, 2026	236.3	237.9	237.9	239	235.2	462,597
March 25, 2026	241.1	238.9	238.9	243.7	238.2	443,736
March 24, 2026	240.4	241.5	241.5	243.2	239.3	301,977
March 23, 2026	241.9	240.3	240.3	247	239.5	798,752
March 20, 2026	250.2	243.3	243.3	250.6	243.3	1.37M
March 19, 2026	249.9	249.2	249.2	252	247.5	672,705
March 18, 2026	248.5	248.9	248.9	252.1	248.4	721,749
March 17, 2026	246.4	251	251	251.6	245.3	457,179
March 16, 2026	242.3	247.6	247.6	248.1	241.8	517,488
March 13, 2026	242.1	243	243	246.5	238.7	666,698
March 12, 2026	235.4	241	241	242.7	234.7	523,868
March 11, 2026	240.3	236.4	236.4	241.7	235.3	946,069
March 10, 2026	240.7	240.8	240.8	243	236.6	747,184
March 09, 2026	242	242.3	242.3	243.9	238.9	460,632
March 06, 2026	241.3	242.1	242.1	244	239.2	1.13M
March 05, 2026	238	241.8	241.8	243.3	237.7	534,881
March 04, 2026	240.2	240.7	240.7	242.4	237.6	731,286
March 03, 2026	235.7	238.2	238.2	240.5	233.7	1.29M
March 02, 2026	230	233.3	233.3	237	229.8	703,185
February 27, 2026	227.2	232.4	232.4	234	225.9	638,941
February 26, 2026	219.5	226.5	226.5	226.5	218.4	361,450
February 25, 2026	221.1	218.6	218.6	221.5	217.6	333,797
February 24, 2026	219	220.3	220.3	222.7	218.8	369,564
February 23, 2026	218.4	219.7	219.7	222.5	217.3	444,817
February 20, 2026	216.7	219.9	219.9	219.9	216.3	706,503
February 19, 2026	217.4	216.4	216.4	218	215.1	315,226
February 18, 2026	214	217	217	218.6	214	385,932
February 17, 2026	214.5	216.1	216.1	217.5	214.3	258,678
February 16, 2026	220.2	215.2	215.2	220.2	214.6	328,886