Deutsche Börse AG (DB1.DE) XETRA

Currency In EUR

AD

DB1.DE Historical Return

If you invested €1000 in Deutsche Börse AG (DB1.DE) 10 years ago, it would be worth €4,946.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,172.57, while €1000 invested 1 year ago would be worth €1,267.87. This corresponds to total returns of 394.66%, 117.26%, 26.79%, respectively, with annualized returns of 17.33%, 16.79%, 26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DB1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026286.6287.3287.3291.7286.3327,035
October 01, 2026284286.7286.7288.7283.3398,964
September 30, 2026288.1286.1286.1291.3285.8355,528
September 29, 2026285.5287.1287.1287.9285.2218,101
September 28, 2026285.3287.1287.1289.5284.7317,691
September 25, 2026283284.8284.8285.7282.4276,390
September 24, 2026282282.8282.8285.1280.7208,735
September 23, 2026281282.3282.3284.4278.8207,365
September 22, 2026281.2279.9279.9282.927982,127
September 21, 2026278.9279.9279.9282.1278.8207,383
September 18, 2026277.8278278279.92751.03M
September 17, 2026278.6279.8279.8280.1276.8246,592
September 16, 2026276.6277.2277.2278.2274.9350,142
September 15, 2026281.9277.4277.4282275.3210,717
September 11, 2026278.1276.3276.3279.1275.5220,578
September 10, 2026273.1279.7279.7280.7272.1315,814
September 09, 2026275.1273.7273.7276.3272.1470,455
September 08, 2026279.6280.1280.1284277.2149,977
September 07, 2026280278.5278.5280.9277.9155,767
September 04, 2026282.3281.3281.3283279.8200,840
September 03, 2026278.2283.9283.9285.5278.2363,775
September 02, 2026283.8278.9278.9283.9277.8373,269
September 01, 2026287.2283.8283.8288.3283.8375,266
August 31, 2026290.2288288291.1287444,372
August 28, 2026290291.2291.2291.8288.9292,595
August 27, 2026287288.8288.8290.3286.2394,770
August 26, 2026286.7286.9286.9289.3285370,969
August 25, 2026284.8287.5287.5288.6282.1222,554
August 24, 2026283.9286.2286.2287.6283.7213,443
August 21, 2026279.6282.9282.9283.9278.8256,442
August 20, 2026277.8279.6279.6280.1276.9226,790
August 19, 2026279.9277.9277.9280.7274.2169,351
August 18, 2026278279.2279.2280.7277.6245,979
August 17, 2026271.9277.7277.7279.1270.8315,145
August 14, 2026273.4272.9272.9274.8270.6205,396
August 13, 2026273.3271.8271.8273.6270.7201,094
August 12, 2026274.1272.1272.1275269.3209,813
August 11, 2026276.2274274276.8273.2345,856
August 10, 2026273.3275.6275.6277.1271.5180,092
August 07, 2026270.3274.1274.1275.7270307,935
August 06, 2026271.1269.4269.4273.4269.2318,448
August 05, 2026264.4269269269.6264.1279,493
August 04, 2026267.6264.5264.5269.7263.6263,279
August 03, 2026262267267267.9261.8381,611
July 31, 2026264.1262.3262.3266.5260.9396,127
July 30, 2026268.2263.9263.9270.1262.9329,150
July 29, 2026266.7270.5270.5270.5265.7319,454
July 28, 2026265.6266.2266.2267.1261.8212,658
July 27, 2026259.3263.4263.4263.5256.6295,492
July 24, 2026254.6258.1258.1258.4254.3267,025
July 23, 2026248.3253.2253.2256.3246.2503,874
July 22, 2026251.8253.8253.8255.6249.8318,088
July 21, 2026253.9252.5252.5254.1249.7303,489
July 20, 2026256.7255.2255.2257.6254.1290,023
July 17, 2026263.7256.9256.9264256281,828
July 16, 2026257260.9260.9260.9256.6347,006
July 15, 2026255.9258.2258.2258.9253209,433
July 14, 2026254.5255255256.3249.3247,352
July 13, 2026250.6256.4256.4256.4250.6307,604
July 10, 2026251.5249249251.9248.8203,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved