Deutsche Börse AG (DB1.DE) XETRA

240.90

-1.2(-0.50%)

Updated at June 03 05:35PM

Currency In EUR

DB1.DE Historical Return

If you invested €1000 in Deutsche Börse AG (DB1.DE) 10 years ago, it would be worth €3,706.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,945.09, while €1000 invested 1 year ago would be worth €856.69. This corresponds to total returns of 270.62%, 94.51%, -14.33%, respectively, with annualized returns of 13.99%, 14.22%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DB1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026245.8242.1242.1250.5240.4501,901
June 01, 2026246.3248248248.7245.8335,744
May 29, 2026249.4247.6247.6249.4245.4837,540
May 28, 2026250.3248.2248.2253.9248.2348,359
May 27, 2026253.4252252253.4249.1383,046
May 26, 2026256.1253.8253.8258.8253.2261,729
May 25, 2026255.9256.5256.5256.5253.6157,783
May 22, 2026258.5256256259.7255.6354,031
May 21, 2026256.4258258260.6255.9358,461
May 20, 2026254.4256.9256.9259.3253.9341,284
May 19, 2026257.9257.3257.3260.8257.3394,204
May 18, 2026244.4255.8255.8256.8244708,921
May 15, 2026242.4244.4244.4245.6242.4463,220
May 14, 2026241.6243.2243.2244.2240.8358,196
May 13, 2026248.4245.2245.2250.1244.2424,343
May 12, 2026247.7249.8249.8251.4245.8387,818
May 11, 2026244.5248248248242.8378,156
May 08, 2026245242.7242.7246.8242.6453,502
May 07, 2026252247.1247.1252.22461.04M
May 06, 2026258252.4252.4258.2252.2611,005
May 05, 2026258.1257.6257.6262.4256.2311,710
May 04, 2026261.5261.6261.6263.3260.2379,113
April 30, 2026262.3261.6261.6263.2260.1413,855
April 29, 2026264.7265.1265.1266263.1370,653
April 28, 2026265.9267.3267.3269.6264399,915
April 27, 2026264.1266.4266.4268264.1262,105
April 24, 2026263.8266.7266.7267.1263.8518,279
April 23, 2026264.6265.2265.2267.6262.5451,004
April 22, 2026263.7265.3265.3265.9262.6312,675
April 21, 2026263265.3265.3266.6262.9464,286
April 20, 2026261.4263.9263.9264.6261.3259,119
April 17, 2026264.1261.1261.1267.3259.4769,562
April 16, 2026256.2259.5259.5260.6254.6250,733
April 15, 2026255.8255.9255.9258.2255.1156,850
April 14, 2026254.8253.9253.9256.8251.5424,940
April 13, 2026252.5254.9254.9255.9251.4496,453
April 10, 2026252.4252.5252.5256.1251.3450,456
April 09, 2026256.8254.2254.2258.2252.7519,344
April 08, 2026257253.7253.7258.9247799,011
April 07, 2026257256.5256.5258.7255.4323,260
April 02, 2026252.6255.6255.6256.2250.3489,788
April 01, 2026250250.8250.8252.9247.8506,442
March 31, 2026247251.1251.1251.4247557,773
March 30, 2026239.3245.7245.7245.7237.8456,579
March 27, 2026238.5238.9238.9240.8236.9371,432
March 26, 2026236.3237.9237.9239235.2462,597
March 25, 2026241.1238.9238.9243.7238.2443,736
March 24, 2026240.4241.5241.5243.2239.3301,977
March 23, 2026241.9240.3240.3247239.5798,752
March 20, 2026250.2243.3243.3250.6243.31.37M
March 19, 2026249.9249.2249.2252247.5672,705
March 18, 2026248.5248.9248.9252.1248.4721,749
March 17, 2026246.4251251251.6245.3457,179
March 16, 2026242.3247.6247.6248.1241.8517,488
March 13, 2026242.1243243246.5238.7666,698
March 12, 2026235.4241241242.7234.7523,868
March 11, 2026240.3236.4236.4241.7235.3946,069
March 10, 2026240.7240.8240.8243236.6747,184
March 09, 2026242242.3242.3243.9238.9460,632
March 06, 2026241.3242.1242.1244239.21.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved