Deutsche Beteiligungs AG (DBAN.DE) XETRA

Currency In EUR

AD

DBAN.DE Historical Return

If you invested €1000 in Deutsche Beteiligungs AG (DBAN.DE) 10 years ago, it would be worth €1,168.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €730.81, while €1000 invested 1 year ago would be worth €851.56. This corresponds to total returns of 16.89%, -26.92%, -14.84%, respectively, with annualized returns of 1.57%, -6.08%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBAN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.0521.821.822.121.78,712
July 09, 202621.9522.0522.0522.0521.85435
July 08, 202621.8521.8521.8522.1521.78,220
July 07, 202622.322.0522.0522.321.913,406
July 06, 202622.222.2522.2522.4522.055,759
July 03, 202622.122.322.322.322.12,950
July 02, 202622.122.0522.0522.221.97,939
July 01, 202622.122.222.222.35227,836
June 30, 202622.25222222.321.614,311
June 29, 202622.8522.122.122.8522.116,454
June 26, 20262322.722.723.1522.715,315
June 25, 202623.223.1523.1523.222.956,040
June 24, 202623.05232323.222.7524,535
June 23, 202623.223.0523.0523.223.059,787
June 22, 202623.7523.1523.1523.82317,351
June 19, 202623.323.923.923.922.925,889
June 18, 202623.2523.0523.0523.3235,356
June 17, 202623.423.4523.4523.5523.24,200
June 16, 202623.623.623.623.823.47,969
June 15, 202623.823.6523.6523.923.65,713
June 12, 202623.223.5523.5523.623.115,121
June 11, 202623.3523.2523.2523.352316,805
June 10, 202622.8523.3523.3523.3522.8511,201
June 09, 202623.0523.123.123.1522.856,786
June 08, 202623232323.2522.9512,870
June 05, 202623.3523.123.123.5239,183
June 04, 202623.7523.223.223.7523.118,098
June 03, 202623.9523.723.724.223.721,547
June 02, 202625.3524.8524.8525.4524.816,427
June 01, 202625.4525.2525.2525.525.0513,173
May 29, 202625.4525.425.425.5525.256,016
May 28, 202625.4525.625.625.6525.32,408
May 27, 202625.4525.425.425.725.29,031
May 26, 202625.7525.4525.4525.7525.454,657
May 25, 202625.4525.925.925.9525.458,443
May 22, 202625.425.4525.4525.625.26,054
May 21, 202625.7525.425.425.7525.37,249
May 20, 202625.3525.6525.6525.825.357,120
May 19, 202625.3525.425.425.825.3510,320
May 18, 202625.0525.425.425.425.059,093
May 15, 202625.5525.225.225.5525.24,303
May 14, 202625.425.4525.4525.5525.353,301
May 13, 202625.0525.2525.2525.325.0511,965
May 12, 202625.125.0525.0525.3525.059,131
May 11, 202625.325.1525.1525.425.16,451
May 08, 202625.5525.525.525.6525.58,150
May 07, 202625.4525.5525.5525.8525.4513,612
May 06, 202625.9525.4525.4526.3525.419,675
May 05, 202625.726.0526.0526.2525.710,737
May 04, 202625.725.625.626.125.618,402
April 30, 202625.325.5525.5525.725.311,367
April 29, 202625.625.3525.3525.625.357,437
April 28, 202625.525.5525.5525.625.4518,707
April 27, 202625.2525.525.525.7525.2511,152
April 24, 202625.2525.1525.1525.325.0518,132
April 23, 202625.7525.225.225.7525.219,647
April 22, 202625.625.5525.5525.9525.4511,919
April 21, 202625.5525.6525.6526.125.5514,093
April 20, 202625.425.425.425.825.421,348
April 17, 202625.525.5525.5525.8525.4527,436
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved