Deutsche Beteiligungs AG (DBAN.DE) XETRA

25.15

+0.15(+0.60%)

Updated at December 05 11:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.2252525.2524.7518,651
December 03, 202524.9525.0525.0525.5524.8514,435
December 02, 202524.2524.724.72524.242,164
December 01, 202524.2524.324.324.3523.98,970
November 28, 202524.1524.224.224.424.157,685
November 27, 202524.424.1524.1524.724.1515,316
November 26, 202524.0524.624.624.624.059,188
November 25, 202524.124.2524.2524.524.058,460
November 24, 202523.8524.124.124.2523.812,309
November 21, 202523.3523.7523.7523.8523.358,240
November 20, 202523.423.5523.5523.823.49,743
November 19, 202523.123.323.323.423.18,180
November 18, 202523.2523.1523.1523.523.110,851
November 17, 202523.7523.323.324.323.312,929
November 14, 202523.9523.7523.7523.9523.2519,293
November 13, 20252423.8523.852423.613,329
November 12, 202524.1523.9523.9524.323.717,282
November 11, 202524.1524.124.124.3523.99,146
November 10, 20252424.1524.1524.72412,698
November 07, 202524.123.9523.9524.5523.812,846
November 06, 202524.223.923.924.823.922,406
November 05, 202524.0524.0524.0524.0523.87,410
November 04, 202523.7523.923.92423.558,161
November 03, 202523.8523.923.924.223.858,654
October 31, 202523.9523.7523.752423.757,328
October 30, 20252423.823.824.1523.812,037
October 29, 202523.6523.9523.9524.0523.658,572
October 28, 202524.2523.823.824.2523.5517,427
October 27, 202524.624.124.124.6524.17,743
October 24, 202524.624.5524.5524.8524.3511,739
October 23, 202524.7524.424.425.124.450,383
October 22, 202524.5524.624.624.7524.555,941
October 21, 202524.5524.6524.6524.824.57,149
October 20, 202524.224.6524.6524.6524.22,489
October 17, 202523.85242424.0523.658,880
October 16, 202524.123.923.924.2523.89,923
October 15, 202524.424.124.124.524.19,847
October 14, 202524.424.324.324.424.157,582
October 13, 202524.6524.5524.5524.824.58,579
October 10, 20252524.424.425.124.411,827
October 09, 20252525.0525.0525.3258,619
October 08, 202524.824.8524.8525.0524.86,494
October 07, 202525.124.9524.9525.324.8522,672
October 06, 202524.7524.9524.952524.757,998
October 03, 202524.624.824.824.824.68,848
October 02, 202524.924.624.624.924.610,806
October 01, 202524.724.624.624.8524.67,638
September 30, 20252524.624.625.224.617,843
September 29, 202524.224.924.924.924.226,054
September 26, 202523.9523.923.924.123.79,288
September 25, 202523.4523.8523.8524.0523.3521,896
September 24, 202522.7523.623.623.6522.726,649
September 23, 202523.122.822.823.322.7512,929
September 22, 202522.85232323.122.7520,895
September 19, 202523.922.722.723.922.796,738
September 18, 202523.7523.6523.6524.123.6517,054
September 17, 202523.5523.423.423.623.29,201
September 16, 202523.5523.5523.5524.1523.4520,271
September 15, 202523.1523.323.323.5523.124,594
September 12, 202523.523.223.223.5523.116,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved