Deutsche Beteiligungs AG (DBAN.DE) XETRA

25.50

-0.2(-0.78%)

Updated at January 15 12:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.725.725.725.8525.519,552
January 13, 202626.125.925.926.1525.757,952
January 12, 202625.7526.0526.0526.0525.7512,624
January 09, 202625.625.825.825.8525.510,258
January 08, 202625.7525.625.625.7525.57,362
January 07, 202625.9525.8525.852625.6510,808
January 06, 202625.8525.8525.8525.925.6512,259
January 05, 202625.3525.8525.8525.8525.213,673
January 02, 202625.225.3525.3525.3525.157,301
December 30, 202525.0525.1525.1525.3525.058,137
December 29, 202525.1525.1525.1525.324.8513,402
December 23, 202525.225.0525.0525.324.99,640
December 22, 202525.0525.225.225.324.815,565
December 19, 202525.0524.9524.9525.224.9531,488
December 18, 202524.6525.125.125.2524.6517,431
December 17, 202524.824.7524.7525.0524.519,325
December 16, 202524.7524.7524.7525.124.756,706
December 15, 202524.8524.9524.9525.224.7524,647
December 12, 202524.8524.7524.7525.2524.7512,630
December 11, 202524.9524.9524.9524.9524.79,728
December 10, 202524.9524.7524.752524.716,943
December 09, 202525.1524.9524.9525.224.7520,582
December 08, 202525.325.1525.1525.525.0511,770
December 05, 20252525.1525.1525.4257,022
December 04, 202525.2252525.2524.7518,651
December 03, 202524.9525.0525.0525.5524.8514,435
December 02, 202524.2524.724.72524.242,164
December 01, 202524.2524.324.324.3523.98,970
November 28, 202524.1524.224.224.424.157,685
November 27, 202524.424.1524.1524.724.1515,316
November 26, 202524.0524.624.624.624.059,188
November 25, 202524.124.2524.2524.524.058,460
November 24, 202523.8524.124.124.2523.812,309
November 21, 202523.3523.7523.7523.8523.358,240
November 20, 202523.423.5523.5523.823.49,743
November 19, 202523.123.323.323.423.18,180
November 18, 202523.2523.1523.1523.523.110,851
November 17, 202523.7523.323.324.323.312,929
November 14, 202523.9523.7523.7523.9523.2519,293
November 13, 20252423.8523.852423.613,329
November 12, 202524.1523.9523.9524.323.717,282
November 11, 202524.1524.124.124.3523.99,146
November 10, 20252424.1524.1524.72412,698
November 07, 202524.123.9523.9524.5523.812,846
November 06, 202524.223.923.924.823.922,406
November 05, 202524.0524.0524.0524.0523.87,410
November 04, 202523.7523.923.92423.558,161
November 03, 202523.8523.923.924.223.858,654
October 31, 202523.9523.7523.752423.757,328
October 30, 20252423.823.824.1523.812,037
October 29, 202523.6523.9523.9524.0523.658,572
October 28, 202524.2523.823.824.2523.5517,427
October 27, 202524.624.124.124.6524.17,743
October 24, 202524.624.5524.5524.8524.3511,739
October 23, 202524.7524.424.425.124.450,383
October 22, 202524.5524.624.624.7524.555,941
October 21, 202524.5524.6524.6524.824.57,149
October 20, 202524.224.6524.6524.6524.22,489
October 17, 202523.85242424.0523.658,880
October 16, 202524.123.923.924.2523.89,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved