Deutsche Beteiligungs AG (DBAN.DE) XETRA

23.90

+0.05(+0.21%)

Updated at September 26 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.9523.923.924.123.79,288
September 25, 202523.4523.8523.8524.0523.3521,896
September 24, 202522.7523.623.623.6522.726,649
September 23, 202523.122.822.823.322.7512,929
September 22, 202522.85232323.122.7520,895
September 19, 202523.922.722.723.922.796,738
September 18, 202523.7523.6523.6524.123.6517,054
September 17, 202523.5523.423.423.623.29,201
September 16, 202523.5523.5523.5524.1523.4520,271
September 15, 202523.1523.323.323.5523.124,594
September 12, 202523.523.223.223.5523.116,222
September 11, 202523.5523.4523.4523.723.423,177
September 10, 202524.0523.523.524.0523.413,083
September 09, 202523.8523.823.824.123.4525,200
September 08, 202524.224.0524.0524.223.811,168
September 05, 202524.124.224.224.524.14,581
September 04, 202524.1524.1524.1524.3524.19,353
September 03, 202524.5524.224.224.5524.17,275
September 02, 202525.124.3524.3525.124.357,415
September 01, 202525.3525.2525.2525.5525.1512,444
August 29, 202525.4525.2525.2525.5525.2510,972
August 28, 20252525.325.325.52511,232
August 27, 202525.1525.125.125.3525.0512,445
August 26, 202525.125.225.225.325.14,359
August 25, 202525.225.2525.2525.725.155,699
August 22, 202524.925.3525.3525.424.97,110
August 21, 202524.95252525.124.755,675
August 20, 202524.824.8524.8525.324.811,612
August 19, 202524.725.125.125.124.513,601
August 18, 202524.5524.6524.6524.7524.510,083
August 15, 202524.8524.624.62524.612,640
August 14, 202524.6524.7524.7524.924.659,774
August 13, 202524.3524.624.624.724.359,271
August 12, 202524.724.5524.5524.824.56,180
August 11, 202524.6524.6524.6524.824.455,786
August 08, 202524.524.5524.5524.924.1521,057
August 07, 202524.1524.3524.3524.752411,715
August 06, 202524.124.1524.1524.2523.955,974
August 05, 202524.0524.324.324.624.058,413
August 04, 202524242424.25248,086
August 01, 202524.2242424.45249,665
July 31, 202524.9524.424.424.9524.358,915
July 30, 202524.5524.8524.852524.512,847
July 29, 202524.6524.4524.4524.724.25,089
July 28, 202524.4524.624.624.924.4524,619
July 25, 202524.624.7524.7524.7524.230,510
July 24, 202524.924.724.725.124.6511,837
July 23, 20252524.924.925.1524.6512,613
July 22, 202525.2524.7524.7525.424.5510,269
July 21, 202525.3525.225.225.425.15,125
July 18, 202525.225.2525.2525.725.158,675
July 17, 202525.6525.125.12624.448,985
July 16, 202525.7525.525.525.825.359,427
July 15, 202525.825.5525.5525.8525.44,976
July 14, 202525.8525.625.626.0525.64,024
July 11, 202526.4525.9525.9526.4525.93,099
July 10, 202526.326.4526.4526.626.2513,354
July 09, 20252626.2526.2526.325.913,390
July 08, 202525.8262626.125.82,775
July 07, 202525.725.6525.6525.825.29,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved