Deutsche Beteiligungs AG (DBAN.DE) XETRA

24.85

-0.4(-1.58%)

Updated at June 02 05:35PM

Currency In EUR

DBAN.DE Historical Return

If you invested €1000 in Deutsche Beteiligungs AG (DBAN.DE) 10 years ago, it would be worth €1,297.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €824.76, while €1000 invested 1 year ago would be worth €995.99. This corresponds to total returns of 29.77%, -17.52%, -0.4%, respectively, with annualized returns of 2.64%, -3.78%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBAN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.35	24.85	24.85	25.45	24.8	16,427
June 01, 2026	25.45	25.25	25.25	25.5	25.05	13,173
May 29, 2026	25.45	25.4	25.4	25.55	25.25	6,016
May 28, 2026	25.45	25.6	25.6	25.65	25.3	2,408
May 27, 2026	25.45	25.4	25.4	25.7	25.2	9,031
May 26, 2026	25.75	25.45	25.45	25.75	25.45	4,657
May 25, 2026	25.45	25.9	25.9	25.95	25.45	8,443
May 22, 2026	25.4	25.45	25.45	25.6	25.2	6,054
May 21, 2026	25.75	25.4	25.4	25.75	25.3	7,249
May 20, 2026	25.35	25.65	25.65	25.8	25.35	7,120
May 19, 2026	25.35	25.4	25.4	25.8	25.35	10,320
May 18, 2026	25.05	25.4	25.4	25.4	25.05	9,093
May 15, 2026	25.55	25.2	25.2	25.55	25.2	4,303
May 14, 2026	25.4	25.45	25.45	25.55	25.35	3,301
May 13, 2026	25.05	25.25	25.25	25.3	25.05	11,965
May 12, 2026	25.1	25.05	25.05	25.35	25.05	9,131
May 11, 2026	25.3	25.15	25.15	25.4	25.1	6,451
May 08, 2026	25.55	25.5	25.5	25.65	25.5	8,150
May 07, 2026	25.45	25.55	25.55	25.85	25.45	13,612
May 06, 2026	25.95	25.45	25.45	26.35	25.4	19,675
May 05, 2026	25.7	26.05	26.05	26.25	25.7	10,737
May 04, 2026	25.7	25.6	25.6	26.1	25.6	18,402
April 30, 2026	25.3	25.55	25.55	25.7	25.3	11,367
April 29, 2026	25.6	25.35	25.35	25.6	25.35	7,437
April 28, 2026	25.5	25.55	25.55	25.6	25.45	18,707
April 27, 2026	25.25	25.5	25.5	25.75	25.25	11,152
April 24, 2026	25.25	25.15	25.15	25.3	25.05	18,132
April 23, 2026	25.75	25.2	25.2	25.75	25.2	19,647
April 22, 2026	25.6	25.55	25.55	25.95	25.45	11,919
April 21, 2026	25.55	25.65	25.65	26.1	25.55	14,093
April 20, 2026	25.4	25.4	25.4	25.8	25.4	21,348
April 17, 2026	25.5	25.55	25.55	25.85	25.45	27,436
April 16, 2026	25.5	25.45	25.45	25.75	25.45	10,556
April 15, 2026	25.4	25.45	25.45	25.7	25.4	18,474
April 14, 2026	25	25.2	25.2	25.45	24.8	22,714
April 13, 2026	24.6	24.7	24.7	24.85	24.5	17,419
April 10, 2026	24.6	24.45	24.45	24.85	24.35	18,373
April 09, 2026	24.6	24.5	24.5	24.7	24.05	42,553
April 08, 2026	24.7	24.7	24.7	25.45	24.6	35,575
April 07, 2026	25	24.6	24.6	25.1	24.6	14,408
April 02, 2026	24.8	25	25	25.1	24.75	10,897
April 01, 2026	25.4	25	25	25.55	24.8	27,515
March 31, 2026	24.8	25.15	25.15	25.4	24.8	10,052
March 30, 2026	24.65	24.95	24.95	25	24.65	22,157
March 27, 2026	25.4	24.8	24.8	25.4	24.65	9,482
March 26, 2026	25.3	25.3	25.3	25.5	25.2	14,196
March 25, 2026	24.55	25.45	25.45	25.5	24.55	15,116
March 24, 2026	24.3	24.85	24.85	25	24.3	20,738
March 23, 2026	24.5	24.5	24.5	24.9	23.8	83,670
March 20, 2026	24.8	24.5	24.5	24.8	24.5	16,204
March 19, 2026	25	24.75	24.75	25	24.1	31,828
March 18, 2026	25.5	25.2	25.2	25.85	25.2	31,059
March 17, 2026	24.9	25.45	25.45	25.45	24.85	18,894
March 16, 2026	24.75	25	25	25.15	24.55	37,660
March 13, 2026	24.6	24.75	24.75	25.1	24.6	19,539
March 12, 2026	25.1	24.75	24.75	25.25	24.7	15,523
March 11, 2026	24.6	25.25	25.25	25.35	24.6	21,104
March 10, 2026	24.7	24.8	24.8	25	24.65	19,639
March 09, 2026	24.7	24.5	24.5	24.7	24.5	61,113
March 06, 2026	24.7	24.55	24.55	24.7	24.5	16,710