Deutsche Beteiligungs AG (DBAN.DE) XETRA

Currency In EUR

AD

DBAN.DE Historical Return

If you invested €1000 in Deutsche Beteiligungs AG (DBAN.DE) 10 years ago, it would be worth €1,062.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €670.91, while €1000 invested 1 year ago would be worth €832.35. This corresponds to total returns of 6.3%, -32.91%, -16.77%, respectively, with annualized returns of 0.61%, -7.67%, -16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBAN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.8521.121.121.320.87,977
August 20, 20262120.8520.852120.852,382
August 19, 202620.9212121.120.75,703
August 18, 202620.95212121.2520.99,684
August 17, 202621.35212121.3520.955,812
August 14, 202621.0520.9520.9521.0520.954,671
August 13, 202621.2520.9520.9521.2520.958,902
August 12, 202621.2521.0521.0521.520.9512,355
August 11, 202621.3521.2521.2521.420.89,491
August 10, 202621.321.3521.3521.520.8522,519
August 07, 202621.5521.2521.2521.621.24,915
August 06, 202621.3521.421.421.5521.253,965
August 05, 202621.4521.521.521.7521.316,565
August 04, 202621.521.421.421.521.252,720
August 03, 202621.321.4521.4521.5521.34,928
July 31, 202621.3521.221.221.35213,966
July 30, 20262121.3521.3521.35215,564
July 29, 202621.3521.1521.1521.3520.94,723
July 28, 202621.421.0521.0521.420.8510,765
July 27, 202621.221.321.321.5521.210,997
July 23, 202621.3520.820.821.620.7527,669
July 22, 202621.8521.5521.5521.921.417,684
July 21, 202621.6521.921.921.9521.2527,457
July 20, 202621.621.8521.8521.9521.511,853
July 17, 202621.721.7521.7522.0521.513,330
July 16, 20262221.6521.6522.0521.318,047
July 15, 202621.921.921.921.9521.63,015
July 14, 202621.921.821.821.921.62,708
July 13, 202621.6521.8521.852221.5510,223
July 10, 202622.0521.821.822.121.78,712
July 09, 202621.9522.0522.0522.0521.85435
July 08, 202621.8521.8521.8522.1521.78,220
July 07, 202622.322.0522.0522.321.913,406
July 06, 202622.222.2522.2522.4522.055,759
July 03, 202622.122.322.322.322.12,950
July 02, 202622.122.0522.0522.221.97,939
July 01, 202622.122.222.222.35227,836
June 30, 202622.25222222.321.614,311
June 29, 202622.8522.122.122.8522.116,454
June 26, 20262322.722.723.1522.715,315
June 25, 202623.223.1523.1523.222.956,040
June 24, 202623.05232323.222.7524,535
June 23, 202623.223.0523.0523.223.059,787
June 22, 202623.7523.1523.1523.82317,351
June 19, 202623.323.923.923.922.925,889
June 18, 202623.2523.0523.0523.3235,356
June 17, 202623.423.4523.4523.5523.24,200
June 16, 202623.623.623.623.823.47,969
June 15, 202623.823.6523.6523.923.65,713
June 12, 202623.223.5523.5523.623.115,121
June 11, 202623.3523.2523.2523.352316,805
June 10, 202622.8523.3523.3523.3522.8511,201
June 09, 202623.0523.123.123.1522.856,786
June 08, 202623232323.2522.9512,870
June 05, 202623.3523.123.123.5239,183
June 04, 202623.7523.223.223.7523.118,098
June 03, 202623.9523.723.724.223.721,547
June 02, 202625.3524.8524.8525.4524.816,427
June 01, 202625.4525.2525.2525.525.0513,173
May 29, 202625.4525.425.425.5525.256,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved