Deutsche Beteiligungs AG (DBAN.DE) XETRA

Currency In EUR

AD

DBAN.DE Historical Return

If you invested €1000 in Deutsche Beteiligungs AG (DBAN.DE) 10 years ago, it would be worth €1,251.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €778.41, while €1000 invested 1 year ago would be worth €960.58. This corresponds to total returns of 25.14%, -22.16%, -3.94%, respectively, with annualized returns of 2.27%, -4.88%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBAN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.7523.1523.1523.82317,351
June 19, 202623.323.923.923.922.925,889
June 18, 202623.2523.0523.0523.3235,356
June 17, 202623.423.4523.4523.5523.24,200
June 16, 202623.623.623.623.823.47,969
June 15, 202623.823.6523.6523.923.65,713
June 12, 202623.223.5523.5523.623.115,121
June 11, 202623.3523.2523.2523.352316,805
June 10, 202622.8523.3523.3523.3522.8511,201
June 09, 202623.0523.123.123.1522.856,786
June 08, 202623232323.2522.9512,870
June 05, 202623.3523.123.123.5239,183
June 04, 202623.7523.223.223.7523.118,098
June 03, 202623.9523.723.724.223.721,547
June 02, 202625.3524.8524.8525.4524.816,427
June 01, 202625.4525.2525.2525.525.0513,173
May 29, 202625.4525.425.425.5525.256,016
May 28, 202625.4525.625.625.6525.32,408
May 27, 202625.4525.425.425.725.29,031
May 26, 202625.7525.4525.4525.7525.454,657
May 25, 202625.4525.925.925.9525.458,443
May 22, 202625.425.4525.4525.625.26,054
May 21, 202625.7525.425.425.7525.37,249
May 20, 202625.3525.6525.6525.825.357,120
May 19, 202625.3525.425.425.825.3510,320
May 18, 202625.0525.425.425.425.059,093
May 15, 202625.5525.225.225.5525.24,303
May 14, 202625.425.4525.4525.5525.353,301
May 13, 202625.0525.2525.2525.325.0511,965
May 12, 202625.125.0525.0525.3525.059,131
May 11, 202625.325.1525.1525.425.16,451
May 08, 202625.5525.525.525.6525.58,150
May 07, 202625.4525.5525.5525.8525.4513,612
May 06, 202625.9525.4525.4526.3525.419,675
May 05, 202625.726.0526.0526.2525.710,737
May 04, 202625.725.625.626.125.618,402
April 30, 202625.325.5525.5525.725.311,367
April 29, 202625.625.3525.3525.625.357,437
April 28, 202625.525.5525.5525.625.4518,707
April 27, 202625.2525.525.525.7525.2511,152
April 24, 202625.2525.1525.1525.325.0518,132
April 23, 202625.7525.225.225.7525.219,647
April 22, 202625.625.5525.5525.9525.4511,919
April 21, 202625.5525.6525.6526.125.5514,093
April 20, 202625.425.425.425.825.421,348
April 17, 202625.525.5525.5525.8525.4527,436
April 16, 202625.525.4525.4525.7525.4510,556
April 15, 202625.425.4525.4525.725.418,474
April 14, 20262525.225.225.4524.822,714
April 13, 202624.624.724.724.8524.517,419
April 10, 202624.624.4524.4524.8524.3518,373
April 09, 202624.624.524.524.724.0542,553
April 08, 202624.724.724.725.4524.635,575
April 07, 20262524.624.625.124.614,408
April 02, 202624.8252525.124.7510,897
April 01, 202625.4252525.5524.827,515
March 31, 202624.825.1525.1525.424.810,052
March 30, 202624.6524.9524.952524.6522,157
March 27, 202625.424.824.825.424.659,482
March 26, 202625.325.325.325.525.214,196
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved