25.15
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.1 | 25.15 | 25.15 | 25.4 | 24.95 | 16,022 |
| February 19, 2026 | 25.75 | 25.15 | 25.15 | 25.8 | 25.15 | 7,104 |
| February 18, 2026 | 24.85 | 25.6 | 25.6 | 25.8 | 24.7 | 21,300 |
| February 17, 2026 | 25.25 | 24.75 | 24.75 | 25.35 | 24.55 | 28,881 |
| February 16, 2026 | 25.55 | 25.25 | 25.25 | 25.55 | 25.25 | 6,519 |
| February 13, 2026 | 25.35 | 25.4 | 25.4 | 25.75 | 25.35 | 10,396 |
| February 12, 2026 | 25.25 | 25.3 | 25.3 | 25.7 | 25.15 | 11,666 |
| February 11, 2026 | 25.4 | 25.35 | 25.35 | 25.5 | 25.25 | 12,758 |
| February 10, 2026 | 25.5 | 25.45 | 25.45 | 25.7 | 25.35 | 9,959 |
| February 09, 2026 | 25.3 | 25.4 | 25.4 | 25.45 | 25.25 | 8,298 |
| February 06, 2026 | 25.4 | 25 | 25 | 25.4 | 25 | 8,257 |
| February 05, 2026 | 25.75 | 25.5 | 25.5 | 25.75 | 25.4 | 30,659 |
| February 04, 2026 | 25.55 | 25.65 | 25.65 | 25.7 | 25.4 | 19,615 |
| February 03, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 10,594 |
| February 02, 2026 | 25.55 | 25.7 | 25.7 | 25.85 | 25.5 | 17,850 |
| January 30, 2026 | 25.5 | 25.55 | 25.55 | 25.7 | 25.5 | 7,112 |
| January 29, 2026 | 25.85 | 25.65 | 25.65 | 26 | 25.5 | 21,889 |
| January 28, 2026 | 25.6 | 25.8 | 25.8 | 25.8 | 25.6 | 10,886 |
| January 27, 2026 | 25.65 | 25.55 | 25.55 | 25.75 | 25.55 | 6,213 |
| January 26, 2026 | 25.2 | 25.5 | 25.5 | 25.65 | 25.05 | 13,256 |
| January 23, 2026 | 25.2 | 25.15 | 25.15 | 25.25 | 25.15 | 2,991 |
| January 22, 2026 | 25.05 | 25.3 | 25.3 | 25.4 | 24.95 | 13,021 |
| January 21, 2026 | 24.5 | 24.85 | 24.85 | 25.1 | 24.5 | 21,111 |
| January 20, 2026 | 24.5 | 24.55 | 24.55 | 24.75 | 24 | 21,539 |
| January 19, 2026 | 24.4 | 24.5 | 24.5 | 24.65 | 24.35 | 16,905 |
| January 16, 2026 | 25.6 | 24.7 | 24.7 | 25.6 | 24.4 | 55,941 |
| January 15, 2026 | 25.75 | 25.6 | 25.6 | 25.75 | 25.25 | 44,570 |
| January 14, 2026 | 25.7 | 25.7 | 25.7 | 25.85 | 25.5 | 19,552 |
| January 13, 2026 | 26.1 | 25.9 | 25.9 | 26.15 | 25.75 | 7,952 |
| January 12, 2026 | 25.75 | 26.05 | 26.05 | 26.05 | 25.75 | 12,624 |
| January 09, 2026 | 25.6 | 25.8 | 25.8 | 25.85 | 25.5 | 10,258 |
| January 08, 2026 | 25.75 | 25.6 | 25.6 | 25.75 | 25.5 | 7,362 |
| January 07, 2026 | 25.95 | 25.85 | 25.85 | 26 | 25.65 | 10,808 |
| January 06, 2026 | 25.85 | 25.85 | 25.85 | 25.9 | 25.65 | 12,259 |
| January 05, 2026 | 25.35 | 25.85 | 25.85 | 25.85 | 25.2 | 13,673 |
| January 02, 2026 | 25.2 | 25.35 | 25.35 | 25.35 | 25.15 | 7,301 |
| December 30, 2025 | 25.05 | 25.15 | 25.15 | 25.35 | 25.05 | 8,137 |
| December 29, 2025 | 25.15 | 25.15 | 25.15 | 25.3 | 24.85 | 13,402 |
| December 23, 2025 | 25.2 | 25.05 | 25.05 | 25.3 | 24.9 | 9,640 |
| December 22, 2025 | 25.05 | 25.2 | 25.2 | 25.3 | 24.8 | 15,565 |
| December 19, 2025 | 25.05 | 24.95 | 24.95 | 25.2 | 24.95 | 31,488 |
| December 18, 2025 | 24.65 | 25.1 | 25.1 | 25.25 | 24.65 | 17,431 |
| December 17, 2025 | 24.8 | 24.75 | 24.75 | 25.05 | 24.5 | 19,325 |
| December 16, 2025 | 24.75 | 24.75 | 24.75 | 25.1 | 24.75 | 6,706 |
| December 15, 2025 | 24.85 | 24.95 | 24.95 | 25.2 | 24.75 | 24,647 |
| December 12, 2025 | 24.85 | 24.75 | 24.75 | 25.25 | 24.75 | 12,630 |
| December 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.7 | 9,728 |
| December 10, 2025 | 24.95 | 24.75 | 24.75 | 25 | 24.7 | 16,943 |
| December 09, 2025 | 25.15 | 24.95 | 24.95 | 25.2 | 24.75 | 20,582 |
| December 08, 2025 | 25.3 | 25.15 | 25.15 | 25.5 | 25.05 | 11,770 |
| December 05, 2025 | 25 | 25.15 | 25.15 | 25.4 | 25 | 7,022 |
| December 04, 2025 | 25.2 | 25 | 25 | 25.25 | 24.75 | 18,651 |
| December 03, 2025 | 24.95 | 25.05 | 25.05 | 25.55 | 24.85 | 14,435 |
| December 02, 2025 | 24.25 | 24.7 | 24.7 | 25 | 24.2 | 42,164 |
| December 01, 2025 | 24.25 | 24.3 | 24.3 | 24.35 | 23.9 | 8,970 |
| November 28, 2025 | 24.15 | 24.2 | 24.2 | 24.4 | 24.15 | 7,685 |
| November 27, 2025 | 24.4 | 24.15 | 24.15 | 24.7 | 24.15 | 15,316 |
| November 26, 2025 | 24.05 | 24.6 | 24.6 | 24.6 | 24.05 | 9,188 |
| November 25, 2025 | 24.1 | 24.25 | 24.25 | 24.5 | 24.05 | 8,460 |
| November 24, 2025 | 23.85 | 24.1 | 24.1 | 24.25 | 23.8 | 12,309 |