D. B. Corp Limited (DBCORP.NS) NSE

205.25

+0.56(+0.27%)

Updated at June 02 03:29PM

Currency In INR

DBCORP.NS Historical Return

If you invested ₹1000 in D. B. Corp Limited (DBCORP.NS) 10 years ago, it would be worth ₹654.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,513.78, while ₹1000 invested 1 year ago would be worth ₹826.82. This corresponds to total returns of -34.55%, 151.38%, -17.32%, respectively, with annualized returns of -4.15%, 20.23%, -17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	204.05	205.25	205.25	207.99	203.84	32,848
June 01, 2026	207.99	204.69	204.69	207.99	202.25	75,789
May 29, 2026	207	205.42	205.42	209.83	205	52,759
May 27, 2026	207.84	207.43	207.43	210.35	207	36,849
May 26, 2026	206.5	207.84	207.84	210.8	206.4	53,351
May 25, 2026	208.9	206.87	206.87	209.28	206	37,672
May 22, 2026	208.14	206.13	206.13	209.8	205.01	46,381
May 21, 2026	209.44	208.76	208.76	209.89	206.21	49,486
May 20, 2026	207.05	206.7	206.7	208	204.43	26,928
May 19, 2026	209.75	207.39	207.39	209.92	206.12	38,319
May 18, 2026	206	209.32	209.32	210.4	202.6	92,298
May 15, 2026	207.99	208.73	208.73	219	204.59	213,567
May 14, 2026	210.7	207.65	207.65	211.64	205.15	95,219
May 13, 2026	214	209.75	209.75	218.4	208.1	202,347
May 12, 2026	231.1	217.09	217.09	232.8	213.86	265,693
May 11, 2026	229.51	230.81	230.81	245	223	2.43M
May 08, 2026	230.45	231.47	231.47	237	229.14	82,242
May 07, 2026	225.7	231.04	231.04	231.9	224.65	75,385
May 06, 2026	222.4	225.64	225.64	226.9	219.04	80,479
May 05, 2026	221.71	220.17	220.17	223.79	219.01	57,476
May 04, 2026	218.9	221.71	221.71	224.09	216.63	74,704
April 30, 2026	217.99	216.62	216.62	220	214.16	53,629
April 29, 2026	222.02	216.16	216.16	222.02	215.35	46,504
April 28, 2026	223.5	218.74	218.74	225.95	218.04	39,699
April 27, 2026	215	223.5	223.5	227.99	215	179,065
April 24, 2026	217.96	215.52	215.52	219.9	214.05	80,369
April 23, 2026	211	217.61	217.61	219.9	211	106,433
April 22, 2026	214.04	213.16	213.16	215.16	212.05	40,818
April 21, 2026	213.6	214.04	214.04	216	212.48	70,704
April 20, 2026	214.67	212.83	212.83	214.67	210	93,358
April 17, 2026	212	214.67	214.67	217	210.15	103,342
April 16, 2026	209	210.15	210.15	214.63	206.81	378,252
April 15, 2026	212.5	207.73	207.73	212.99	204.81	377,329
April 13, 2026	206.1	208.91	208.91	211	205.57	90,268
April 10, 2026	213.1	210.55	210.55	215.28	206.75	155,735
April 09, 2026	212.19	212.15	212.15	214	208.1	38,864
April 08, 2026	212.6	212.21	212.21	214.35	206.15	183,394
April 07, 2026	199.94	206.46	206.46	209.78	196.5	124,186
April 06, 2026	196	199.61	199.61	200.55	193.05	48,504
April 02, 2026	193	199.18	199.18	199.5	188.72	59,106
April 01, 2026	185.96	192.64	192.64	198.5	185.96	94,702
March 30, 2026	194.01	185.96	185.96	195.63	184.51	109,422
March 27, 2026	201.9	194.73	194.73	203	193.42	136,684
March 25, 2026	204.66	201.55	201.55	212	200.1	125,813
March 24, 2026	202.1	204.45	204.45	206	197	179,655
March 23, 2026	204	200.15	200.15	204	194.7	99,823
March 20, 2026	-1	-1	207.61	-1	-1	0
March 19, 2026	207.9	206.15	206.15	212.12	204.85	46,096
March 18, 2026	204.6	212.12	212.12	214.9	203.92	70,089
March 17, 2026	205.65	204.63	204.63	209.1	202	75,260
March 16, 2026	201.6	206.05	206.05	209	198.15	87,115
March 13, 2026	207.05	203.06	203.06	207.05	201.5	68,084
March 12, 2026	210.9	206.82	206.82	210.9	206	50,885
March 11, 2026	211.9	210.69	210.69	216.41	208.01	40,066
March 10, 2026	206	210.75	210.75	212.2	204.99	55,484
March 09, 2026	207.01	205.2	205.2	211.34	204	51,034
March 06, 2026	215.45	212.4	212.4	215.72	210.35	42,958
March 05, 2026	214	216.54	216.54	217	213	21,605
March 04, 2026	-1	-1	213.13	-1	-1	0
March 02, 2026	220	219.11	219.11	222	215.89	39,003