D. B. Corp Limited (DBCORP.NS) NSE

Currency In INR

AD

DBCORP.NS Historical Return

If you invested ₹1000 in D. B. Corp Limited (DBCORP.NS) 10 years ago, it would be worth ₹600.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,572.64, while ₹1000 invested 1 year ago would be worth ₹774.35. This corresponds to total returns of -39.98%, 157.26%, -22.57%, respectively, with annualized returns of -4.97%, 20.79%, -22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026211.02208.95208.95211.39208.169,803
July 30, 2026210.5211.02211.02211.98208.8171,640
July 29, 2026208.7210.57210.57213.2208146,062
July 28, 2026208.29208.51208.51210.79208.0168,942
July 27, 2026211.5208.29208.29211.94206.45167,513
July 24, 2026204.1208.75208.75210.9203.99153,208
July 23, 2026206.99208.27208.27211.8204309,867
July 22, 2026218.85214.27214.27218.85211.62379,795
July 21, 2026216.58216.7216.7217.95215292,289
July 20, 2026214.85214.44214.44218.5211.31533,402
July 17, 2026209.97213.49213.49215.75206.02459,859
July 16, 2026209.9210.61210.61224.2207.344.26M
July 15, 2026208208.47208.47211.9205.5245,640
July 14, 2026203206.07206.07210200.38390,058
July 13, 2026202.1202.39202.39203.91196.25145,622
July 10, 2026204203.54203.54209.88200.621.13M
July 09, 2026197.56201.43201.43227.95197.113.68M
July 08, 2026197.89197.56197.56202.5195.6183,788
July 07, 2026198.77198.77198.77199.9196.245,861
July 06, 2026195197.79197.79198.7519544,080
July 03, 2026202.33194.09194.09202.33193.85155,294
July 02, 2026196.16200.85200.85202.05194.796,874
July 01, 2026191.71195.31195.31199.37191.692,554
June 30, 2026193.99190.75190.75194.96188.11121,002
June 29, 2026197.55193.61193.61198.99193.05110,850
June 25, 2026202199.55199.55202198.682,037
June 24, 2026199.2199.93199.93201.12198.6106,589
June 23, 2026202.86199.98199.98206199.3590,684
June 22, 2026205202.66202.66205.4202.0594,157
June 19, 2026205.71204.19204.19207.5203.454,517
June 18, 2026205.5205.37205.37206.87204.3940,141
June 17, 2026207.5204.33204.33207.99203.0545,892
June 16, 2026208.85207.3207.3208.97205.6927,445
June 15, 2026204.99207.07207.07209.5920498,222
June 12, 2026202202.64202.64203.55200.0120,408
June 11, 2026199.1199.37199.37201.75199.0122,978
June 10, 2026203201.57201.57203.01200.5538,657
June 09, 2026203.34203.42203.42203.8420230,290
June 08, 2026201.8201.81201.81204.820056,515
June 05, 2026203.5201.8201.8207.45201115,159
June 04, 2026205204.13204.13208.48203.6152,446
June 03, 2026204.11205.3205.3208204.1138,723
June 02, 2026204.05205.25205.25207.99203.8432,848
June 01, 2026207.99204.69204.69207.99202.2575,789
May 29, 2026207205.42205.42209.8320552,759
May 27, 2026207.84207.43207.43210.3520736,849
May 26, 2026206.5207.84207.84210.8206.453,351
May 25, 2026208.9206.87206.87209.2820637,672
May 22, 2026208.14206.13206.13209.8205.0146,381
May 21, 2026209.44208.76208.76209.89206.2149,486
May 20, 2026207.05206.7206.7208204.4326,928
May 19, 2026209.75207.39207.39209.92206.1238,319
May 18, 2026206209.32209.32210.4202.692,298
May 15, 2026207.99208.73208.73219204.59213,567
May 14, 2026210.7207.65207.65211.64205.1595,219
May 13, 2026214209.75209.75218.4208.1202,347
May 12, 2026231.1217.09217.09232.8213.86265,693
May 11, 2026229.51230.81230.812452232.43M
May 08, 2026230.45231.47231.47237229.1482,242
May 07, 2026225.7231.04231.04231.9224.6575,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved