D. B. Corp Limited (DBCORP.NS) NSE

Currency In INR

AD

DBCORP.NS Historical Return

If you invested ₹1000 in D. B. Corp Limited (DBCORP.NS) 10 years ago, it would be worth ₹494.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,658.18, while ₹1000 invested 1 year ago would be worth ₹593.38. This corresponds to total returns of -50.59%, 65.82%, -40.66%, respectively, with annualized returns of -6.81%, 10.64%, -40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026154.42155.21155.21160154.4270,733
November 09, 2026156.89154.04154.04157.34153.3158,557
November 08, 2026154.38155.77155.77156.415313,703
November 06, 2026157.92154.89154.89157.92153.6848,638
November 05, 2026157.42156.45156.45160.9154.88120,867
November 04, 2026148.95154.88154.88159145.9155,805
November 03, 2026148.01147.89147.89149.69145.9525,668
November 02, 2026143.1147.12147.12148.89142.2137,748
October 30, 2026148.18143.14143.14148.18140.35102,425
October 29, 2026149.87148.18148.18150.34146.2641,255
October 28, 2026148.51149.04149.04151.09145.5286,879
October 27, 2026147.8148.44148.44150.94145.0353,098
October 26, 2026147.42146.81146.81147.99143.0182,517
October 23, 2026153.88147.42147.42154.33145110,572
October 22, 2026157.2153.88153.88159153.172,834
October 21, 2026162.1158.14158.14163.46157.166,701
October 19, 2026166163.06163.06167.0116274,041
October 16, 2026167.01165.9165.9168.5616595,144
October 15, 2026178.5166.57166.57178.5165780,998
October 14, 2026176.25178.21178.21179.16175.2129,734
October 13, 2026174.2176.38176.38178.517433,605
October 12, 2026171.5176.33176.33177.7171.4957,742
October 09, 2026169172.95172.95174167.464,122
October 08, 2026170.14167.39167.39172.99166.159,391
October 07, 2026172.52171.05171.05175.7170.0695,498
October 06, 2026172.95173.57173.57175.08170.5680,253
October 05, 2026175171.08171.08177.19170.01113,125
October 01, 2026175.38172.52172.52178.7169.81101,810
September 30, 2026177.02175.38175.38181.6174.01195,863
September 29, 2026178175.73175.73179.88174.72102,093
September 28, 2026182.61178.55178.55182.61178.0141,515
September 25, 2026180.31181.71181.71183178.140,322
September 24, 2026182180.31180.31182.79179.251,129
September 23, 2026184.56182.22182.22184.56181.8761,866
September 22, 2026184.62183.04183.04184.62181.5563,714
September 21, 2026184182.62182.62186.99181.5274,685
September 18, 2026187.82184.06184.06189.56183.6107,079
September 17, 2026187.8187.82187.82189.89185.4749,962
September 16, 2026184.01186.49186.49188.3182.5146,883
September 15, 2026191.74184.73184.73191.74184119,959
September 11, 2026190.03190.79190.79191.94188.145,065
September 10, 2026191.79189.67189.67193.818965,563
September 09, 2026195.98190.55190.55195.98190.2299,526
September 08, 2026194.65195.3195.3195.51193.429,713
September 07, 2026196.9195.24195.24197.82193.5561,431
September 04, 2026195.79195.65195.65197.09193.7943,972
September 03, 2026194.27193.78193.78197192.391,897
September 02, 2026197.1194.27194.27199.02193.0597,557
September 01, 2026199.88197.76197.76199.88196.1539,339
August 31, 2026202.28199.2199.2203.28198.1765,203
August 28, 2026206202.57202.57206201.9241,206
August 27, 2026204.92205.17205.17205.92202.2140,672
August 26, 2026205.99203.71203.71206.61202.364,818
August 25, 2026208.33205.43205.43208.3320471,454
August 24, 2026205.6206.8206.8209.53205.0557,555
August 21, 2026206.31205.86205.86208204.53112,136
August 20, 2026208.1206.31206.31210.78205.65146,107
August 19, 2026209.85207.42207.42212.5206.5169,949
August 18, 2026212.98209.85209.85212.98209.3753,733
August 17, 2026210.61212.13212.13213.3210.6132,933
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved