D. B. Corp Limited (DBCORP.NS) NSE

Currency In INR

AD

DBCORP.NS Historical Return

If you invested ₹1000 in D. B. Corp Limited (DBCORP.NS) 10 years ago, it would be worth ₹515.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,894.41, while ₹1000 invested 1 year ago would be worth ₹647.24. This corresponds to total returns of -48.45%, 89.44%, -35.28%, respectively, with annualized returns of -6.41%, 13.64%, -35.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026175.38172.52172.52178.7169.81101,810
September 30, 2026177.02175.38175.38181.6174.01195,863
September 29, 2026178175.73175.73179.88174.72102,093
September 28, 2026182.61178.55178.55182.61178.0141,515
September 25, 2026180.31181.71181.71183178.140,322
September 24, 2026182180.31180.31182.79179.251,129
September 23, 2026184.56182.22182.22184.56181.8761,866
September 22, 2026184.62183.04183.04184.62181.5563,714
September 21, 2026184182.62182.62186.99181.5274,685
September 18, 2026187.82184.06184.06189.56183.6107,079
September 17, 2026187.8187.82187.82189.89185.4749,962
September 16, 2026184.01186.49186.49188.3182.5146,883
September 15, 2026191.74184.73184.73191.74184119,959
September 11, 2026190.03190.79190.79191.94188.145,065
September 10, 2026191.79189.67189.67193.818965,563
September 09, 2026195.98190.55190.55195.98190.2299,526
September 08, 2026194.65195.3195.3195.51193.429,713
September 07, 2026196.9195.24195.24197.82193.5561,431
September 04, 2026195.79195.65195.65197.09193.7943,972
September 03, 2026194.27193.78193.78197192.391,897
September 02, 2026197.1194.27194.27199.02193.0597,557
September 01, 2026199.88197.76197.76199.88196.1539,339
August 31, 2026202.28199.2199.2203.28198.1765,203
August 28, 2026206202.57202.57206201.9241,206
August 27, 2026204.92205.17205.17205.92202.2140,672
August 26, 2026205.99203.71203.71206.61202.364,818
August 25, 2026208.33205.43205.43208.3320471,454
August 24, 2026205.6206.8206.8209.53205.0557,555
August 21, 2026206.31205.86205.86208204.53112,136
August 20, 2026208.1206.31206.31210.78205.65146,107
August 19, 2026209.85207.42207.42212.5206.5169,949
August 18, 2026212.98209.85209.85212.98209.3753,733
August 17, 2026210.61212.13212.13213.3210.6132,933
August 14, 2026212.88211.48211.48212.8821068,216
August 13, 2026212.5210.9210.9213.69210.270,429
August 12, 2026212.5212.22212.22215.43209.37116,559
August 11, 2026211.28211.86211.86212.5208.29111,669
August 10, 2026210211.28211.28212.5208.8370,072
August 07, 2026211.18210.41210.41213209.5775,711
August 06, 2026210.38210.65210.65213.8209.26138,068
August 05, 2026209.5210.19210.19212.7207.85164,478
August 04, 2026211.51210.18210.18212.73208.8471,280
August 03, 2026210210.53210.53213.2208.28141,061
July 31, 2026211.02208.95208.95211.39208.169,803
July 30, 2026210.5211.02211.02211.98208.8171,640
July 29, 2026208.7210.57210.57213.2208146,062
July 28, 2026208.29208.51208.51210.79208.0168,942
July 27, 2026211.5208.29208.29211.94206.45167,513
July 24, 2026204.1208.75208.75210.9203.99153,208
July 23, 2026206.99208.27208.27211.8204309,867
July 22, 2026218.85214.27214.27218.85211.62379,795
July 21, 2026216.58216.7216.7217.95215292,289
July 20, 2026214.85214.44214.44218.5211.31533,402
July 17, 2026209.97213.49213.49215.75206.02459,859
July 16, 2026209.9210.61210.61224.2207.344.26M
July 15, 2026208208.47208.47211.9205.5245,640
July 14, 2026203206.07206.07210200.38390,058
July 13, 2026202.1202.39202.39203.91196.25145,622
July 10, 2026204203.54203.54209.88200.621.13M
July 09, 2026197.56201.43201.43227.95197.113.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved