D. B. Corp Limited (DBCORP.NS) NSE

Currency In INR

AD

DBCORP.NS Historical Return

If you invested ₹1000 in D. B. Corp Limited (DBCORP.NS) 10 years ago, it would be worth ₹644.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,143.42, while ₹1000 invested 1 year ago would be worth ₹765.88. This corresponds to total returns of -35.57%, 114.34%, -23.41%, respectively, with annualized returns of -4.3%, 16.46%, -23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026205202.66202.66205.4202.0594,157
June 19, 2026205.71204.19204.19207.5203.454,517
June 18, 2026205.5205.37205.37206.87204.3940,141
June 17, 2026207.5204.33204.33207.99203.0545,892
June 16, 2026208.85207.3207.3208.97205.6927,445
June 15, 2026204.99207.07207.07209.5920498,222
June 12, 2026202202.64202.64203.55200.0120,408
June 11, 2026199.1199.37199.37201.75199.0122,978
June 10, 2026203201.57201.57203.01200.5538,657
June 09, 2026203.34203.42203.42203.8420230,290
June 08, 2026201.8201.81201.81204.820056,515
June 05, 2026203.5201.8201.8207.45201115,159
June 04, 2026205204.13204.13208.48203.6152,446
June 03, 2026204.11205.3205.3208204.1138,723
June 02, 2026204.05205.25205.25207.99203.8432,848
June 01, 2026207.99204.69204.69207.99202.2575,789
May 29, 2026207205.42205.42209.8320552,759
May 27, 2026207.84207.43207.43210.3520736,849
May 26, 2026206.5207.84207.84210.8206.453,351
May 25, 2026208.9206.87206.87209.2820637,672
May 22, 2026208.14206.13206.13209.8205.0146,381
May 21, 2026209.44208.76208.76209.89206.2149,486
May 20, 2026207.05206.7206.7208204.4326,928
May 19, 2026209.75207.39207.39209.92206.1238,319
May 18, 2026206209.32209.32210.4202.692,298
May 15, 2026207.99208.73208.73219204.59213,567
May 14, 2026210.7207.65207.65211.64205.1595,219
May 13, 2026214209.75209.75218.4208.1202,347
May 12, 2026231.1217.09217.09232.8213.86265,693
May 11, 2026229.51230.81230.812452232.43M
May 08, 2026230.45231.47231.47237229.1482,242
May 07, 2026225.7231.04231.04231.9224.6575,385
May 06, 2026222.4225.64225.64226.9219.0480,479
May 05, 2026221.71220.17220.17223.79219.0157,476
May 04, 2026218.9221.71221.71224.09216.6374,704
April 30, 2026217.99216.62216.62220214.1653,629
April 29, 2026222.02216.16216.16222.02215.3546,504
April 28, 2026223.5218.74218.74225.95218.0439,699
April 27, 2026215223.5223.5227.99215179,065
April 24, 2026217.96215.52215.52219.9214.0580,369
April 23, 2026211217.61217.61219.9211106,433
April 22, 2026214.04213.16213.16215.16212.0540,818
April 21, 2026213.6214.04214.04216212.4870,704
April 20, 2026214.67212.83212.83214.6721093,358
April 17, 2026212214.67214.67217210.15103,342
April 16, 2026209210.15210.15214.63206.81378,252
April 15, 2026212.5207.73207.73212.99204.81377,329
April 13, 2026206.1208.91208.91211205.5790,268
April 10, 2026213.1210.55210.55215.28206.75155,735
April 09, 2026212.19212.15212.15214208.138,864
April 08, 2026212.6212.21212.21214.35206.15183,394
April 07, 2026199.94206.46206.46209.78196.5124,186
April 06, 2026196199.61199.61200.55193.0548,504
April 02, 2026193199.18199.18199.5188.7259,106
April 01, 2026185.96192.64192.64198.5185.9694,702
March 30, 2026194.01185.96185.96195.63184.51109,422
March 27, 2026201.9194.73194.73203193.42136,684
March 25, 2026204.66201.55201.55212200.1125,813
March 24, 2026202.1204.45204.45206197179,655
March 23, 2026204200.15200.15204194.799,823
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved