D. B. Corp Limited (DBCORP.NS) NSE

275.95

+1.5(+0.55%)

Updated at September 08 01:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025272274.45274.45279.35269.494,520
September 04, 2025271.85270.9270.9272.1266.8540,575
September 03, 2025268.65268.35268.3527126649,204
September 02, 2025268.55266.6266.6271.55265.5520,412
September 01, 2025267.7268.55268.5527026582,358
August 29, 2025264.2267.15267.15268.4263.539,656
August 28, 2025266.45263.65263.65269.7259.15144,264
August 26, 2025266.15266.45266.45268.65264.3583,760
August 25, 2025266266.15266.15269265.0558,934
August 22, 2025266.8265.2265.2269.65263.2560,229
August 21, 2025269.7267.95267.95270.35266.824,306
August 20, 2025266.15266.85266.85272.0526661,757
August 19, 2025268.45267.35267.35269.5266.541,168
August 18, 2025271.35267.45267.45271.7526675,101
August 14, 2025272267.9267.9272.6265.45141,587
August 13, 2025273.4272.5272.5274.5271.1542,002
August 12, 2025272.8271.15271.15276.2270.639,057
August 11, 2025269.55271.85271.85274.85268.578,302
August 08, 2025269.3269.55269.55274268.443,921
August 07, 2025269.05272.2272.2274.75268.143,099
August 06, 2025269.05271.95271.95273.426877,761
August 05, 2025272270.55270.55273.95267.889,050
August 04, 2025266.5271.95271.95273.95265108,397
August 01, 2025270266.2266.2275.9265.0567,000
July 31, 2025262.4269.75269.75273.25262.2570,649
July 30, 2025270.95267.85267.85273.95266.157,200
July 29, 2025271.8269.95269.95271.826576,008
July 28, 2025278272.85272.85279.7260.1359,175
July 25, 2025280.4278.55278.55283.9275.95174,231
July 24, 2025280.1280.95280.95283278.05100,409
July 23, 2025281.55282.1282.1283.95276.2136,987
July 22, 2025284.3284.6279.6287282.95174,225
July 21, 2025280.3283.15278.1828627997,227
July 18, 2025283280.3280.3283.5278.673,937
July 17, 2025283.5283.5283.5286.6276.5347,039
July 16, 2025271.1281.25281.25285261.1883,253
July 15, 2025271.85272.2272.2275.95270.480,698
July 14, 2025268.8270.05270.05271.85267.6564,200
July 11, 2025265269.55269.55274.8264.1583,759
July 10, 2025266.5265.7265.7270.7261186,208
July 09, 2025273.85265.95265.95277.5264.4134,269
July 08, 2025281.55273.85273.85281.5527185,539
July 07, 2025277281.55281.55286.5273.75144,499
July 04, 2025265.9276.9276.9278263.95134,189
July 03, 2025274265.45265.45274264127,942
July 02, 2025280271.85271.85281.15270.4126,716
July 01, 2025286.45280.1280.1291.85277.25184,354
June 30, 2025275.5284.65284.65287.2275.45244,865
June 27, 2025272.25273.75273.75275.35272.155,308
June 26, 2025277.7272.9272.9279272.279,534
June 25, 2025274.4277.75277.75278.9270.85192,283
June 24, 2025275.55272.35272.35275.7527081,861
June 23, 2025269271.45271.45275267.6123,401
June 20, 2025271.1269.95269.95273.65267.5588,375
June 19, 2025266.8269.9269.9272.7263.9596,378
June 18, 2025269.3268.35268.35271.4266.2567,608
June 17, 2025270.2271.1271.1274.5269.180,050
June 16, 2025276.1269.9269.9277.35268.25124,808
June 13, 2025270.1275.45275.45278.8267.4157,015
June 12, 2025274.4276.2276.2284.4273435,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved