D. B. Corp Limited (DBCORP.NS) NSE

259.15

-0.7(-0.27%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025259260.65260.65265.05257.887,579
December 23, 2025258.8259.85259.85262.15257.630,209
December 22, 2025259258.9258.9261.25256.4563,916
December 19, 2025259.8258.8258.8263.5256.6544,988
December 18, 2025253.1260.4260.4262253.176,656
December 17, 2025255.75256.1256.1259252.85110,191
December 16, 2025255255.75255.75258.3247.4558,412
December 15, 2025242.1256.25256.25262.5240.5315,291
December 12, 2025244.35242.1242.1247.1524055,013
December 11, 2025248245.25245.25254.95244.1555,096
December 10, 2025244251.3251.3254.424447,257
December 09, 2025241.4244.45244.45248233.2164,014
December 08, 2025256241.4241.4256240.5570,178
December 05, 2025255.5254254255.6253.126,441
December 04, 2025258.35255.85255.85259.2255.5523,332
December 03, 2025258.5258.35258.35260.6256.632,654
December 02, 2025258.2258.4258.4261.8255.8557,175
December 01, 2025258.95259.25259.25262256.542,925
November 28, 2025261.5258.7258.7261.5257.6518,097
November 27, 2025260261.5261.5262.4256.1557,116
November 26, 2025257.35258.7258.7259.65256.9555,463
November 25, 2025256258.3258.3260.25255.156,263
November 24, 2025256.8257.35257.3526025393,888
November 21, 2025259.4256.85256.85260255.132,221
November 19, 2025264.9261.05261.05264.9259.144,838
November 18, 2025263260.5260.5269.75258.990,920
November 17, 2025258.1261.7261.7262.45255148,586
November 14, 2025258259.7259.7262.4257.658,362
November 13, 2025263.7258.55258.55263.7257.163,455
November 12, 2025262262.25262.25264258.647,962
November 11, 2025259.5261.35261.35263256.642,418
November 10, 2025254.6259.8259.8261.9254.689,100
November 07, 2025262.2258.05258.05263.9257.1549,777
November 06, 2025265.55261.7261.7267.2526060,440
November 04, 2025264.7265.75265.75272264.1111,222
November 03, 2025267.95263.2263.2268.45261.572,216
October 31, 2025267.5267.5267.5270.3266.5563,949
October 30, 2025266.9267.9267.9275264.9214,314
October 29, 2025260.5265.55265.55266.85258.1234,107
October 28, 2025266.1260.5260.5267256.55427,220
October 27, 2025257.9269.6269.6280.55255.5588,645
October 24, 2025257.7258.9258.9260.8253.35132,111
October 23, 2025251.9257.7257.7264.7251.9254,235
October 21, 2025248.7250.9250.9252246.384,058
October 20, 2025244.55247.8247.8249242.8140,213
October 17, 2025247.8243.3243.3248.1242188,930
October 16, 2025231.9242.1242.1251230.251M
October 15, 2025261.5239.4239.4261.62281.13M
October 14, 2025264.1261.4261.4269259.9546,093
October 13, 2025267264.1264.1267.5262.425,243
October 10, 2025265.3267267268.7262.860,835
October 09, 2025253.95264.75264.75266.7253.9561,542
October 08, 2025266261.4261.426826175,099
October 07, 2025266268.05268.05271265.131,778
October 06, 2025270.9265.4265.4270.9263.832,579
October 03, 2025269.4267.9267.9272.926739,691
October 01, 2025269.25269.4269.4273266.241,722
September 30, 2025265.5269.25269.25270.75265.142,704
September 29, 2025266.8266.9266.9273.7264.2114,103
September 26, 2025262.35265.65265.65269.95260.5163,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved