D. B. Corp Limited (DBCORP.NS) NSE

Currency In INR

DBCORP.NS Historical Return

If you invested ₹1000 in D. B. Corp Limited (DBCORP.NS) 10 years ago, it would be worth ₹564.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,418.74, while ₹1000 invested 1 year ago would be worth ₹685.73. This corresponds to total returns of -43.57%, 141.87%, -31.43%, respectively, with annualized returns of -5.56%, 19.33%, -31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	190.03	190.79	190.79	191.94	188.1	45,065
September 10, 2026	191.79	189.67	189.67	193.8	189	65,563
September 09, 2026	195.98	190.55	190.55	195.98	190.22	99,526
September 08, 2026	194.65	195.3	195.3	195.51	193.4	29,713
September 07, 2026	196.9	195.24	195.24	197.82	193.55	61,431
September 04, 2026	195.79	195.65	195.65	197.09	193.79	43,972
September 03, 2026	194.27	193.78	193.78	197	192.3	91,897
September 02, 2026	197.1	194.27	194.27	199.02	193.05	97,557
September 01, 2026	199.88	197.76	197.76	199.88	196.15	39,339
August 31, 2026	202.28	199.2	199.2	203.28	198.17	65,203
August 28, 2026	206	202.57	202.57	206	201.92	41,206
August 27, 2026	204.92	205.17	205.17	205.92	202.21	40,672
August 26, 2026	205.99	203.71	203.71	206.61	202.3	64,818
August 25, 2026	208.33	205.43	205.43	208.33	204	71,454
August 24, 2026	205.6	206.8	206.8	209.53	205.05	57,555
August 21, 2026	206.31	205.86	205.86	208	204.53	112,136
August 20, 2026	208.1	206.31	206.31	210.78	205.65	146,107
August 19, 2026	209.85	207.42	207.42	212.5	206.51	69,949
August 18, 2026	212.98	209.85	209.85	212.98	209.37	53,733
August 17, 2026	210.61	212.13	212.13	213.3	210.61	32,933
August 14, 2026	212.88	211.48	211.48	212.88	210	68,216
August 13, 2026	212.5	210.9	210.9	213.69	210.2	70,429
August 12, 2026	212.5	212.22	212.22	215.43	209.37	116,559
August 11, 2026	211.28	211.86	211.86	212.5	208.29	111,669
August 10, 2026	210	211.28	211.28	212.5	208.83	70,072
August 07, 2026	211.18	210.41	210.41	213	209.57	75,711
August 06, 2026	210.38	210.65	210.65	213.8	209.26	138,068
August 05, 2026	209.5	210.19	210.19	212.7	207.85	164,478
August 04, 2026	211.51	210.18	210.18	212.73	208.84	71,280
August 03, 2026	210	210.53	210.53	213.2	208.28	141,061
July 31, 2026	211.02	208.95	208.95	211.39	208.1	69,803
July 30, 2026	210.5	211.02	211.02	211.98	208.81	71,640
July 29, 2026	208.7	210.57	210.57	213.2	208	146,062
July 28, 2026	208.29	208.51	208.51	210.79	208.01	68,942
July 27, 2026	211.5	208.29	208.29	211.94	206.45	167,513
July 24, 2026	204.1	208.75	208.75	210.9	203.99	153,208
July 23, 2026	206.99	208.27	208.27	211.8	204	309,867
July 22, 2026	218.85	214.27	214.27	218.85	211.62	379,795
July 21, 2026	216.58	216.7	216.7	217.95	215	292,289
July 20, 2026	214.85	214.44	214.44	218.5	211.31	533,402
July 17, 2026	209.97	213.49	213.49	215.75	206.02	459,859
July 16, 2026	209.9	210.61	210.61	224.2	207.34	4.26M
July 15, 2026	208	208.47	208.47	211.9	205.5	245,640
July 14, 2026	203	206.07	206.07	210	200.38	390,058
July 13, 2026	202.1	202.39	202.39	203.91	196.25	145,622
July 10, 2026	204	203.54	203.54	209.88	200.62	1.13M
July 09, 2026	197.56	201.43	201.43	227.95	197.1	13.68M
July 08, 2026	197.89	197.56	197.56	202.5	195.61	83,788
July 07, 2026	198.77	198.77	198.77	199.9	196.2	45,861
July 06, 2026	195	197.79	197.79	198.75	195	44,080
July 03, 2026	202.33	194.09	194.09	202.33	193.85	155,294
July 02, 2026	196.16	200.85	200.85	202.05	194.7	96,874
July 01, 2026	191.71	195.31	195.31	199.37	191.6	92,554
June 30, 2026	193.99	190.75	190.75	194.96	188.11	121,002
June 29, 2026	197.55	193.61	193.61	198.99	193.05	110,850
June 25, 2026	202	199.55	199.55	202	198.6	82,037
June 24, 2026	199.2	199.93	199.93	201.12	198.6	106,589
June 23, 2026	202.86	199.98	199.98	206	199.35	90,684
June 22, 2026	205	202.66	202.66	205.4	202.05	94,157
June 19, 2026	205.71	204.19	204.19	207.5	203.4	54,517