0.62
+0.01(+1.61%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.66 | 0.62 | 0.62 | 0.66 | 0.6 | 193,037 |
September 04, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.63 | 148,634 |
September 03, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 111,604 |
September 02, 2025 | 0.64 | 0.65 | 0.65 | 0.68 | 0.64 | 298,100 |
August 29, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.58 | 178,100 |
August 28, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 73,740 |
August 27, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 52,546 |
August 26, 2025 | 0.59 | 0.6 | 0.6 | 0.63 | 0.58 | 153,800 |
August 25, 2025 | 0.6 | 0.6 | 0.6 | 0.63 | 0.59 | 128,300 |
August 22, 2025 | 0.62 | 0.6 | 0.6 | 0.64 | 0.57 | 121,908 |
August 21, 2025 | 0.6 | 0.61 | 0.61 | 0.69 | 0.57 | 313,000 |
August 20, 2025 | 0.55 | 0.59 | 0.59 | 0.61 | 0.55 | 90,637 |
August 19, 2025 | 0.58 | 0.54 | 0.54 | 0.6 | 0.53 | 140,000 |
August 18, 2025 | 0.55 | 0.57 | 0.57 | 0.61 | 0.55 | 287,400 |
August 15, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 55,808 |
August 14, 2025 | 0.51 | 0.49 | 0.49 | 0.52 | 0.49 | 89,331 |
August 13, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.51 | 14,643 |
August 12, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.5 | 49,700 |
August 11, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.47 | 296,200 |
August 08, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 79,600 |
August 07, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 42,000 |
August 06, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.5 | 55,427 |
August 05, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 141,845 |
August 01, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 127,000 |
July 31, 2025 | 0.54 | 0.5 | 0.5 | 0.54 | 0.5 | 257,500 |
July 30, 2025 | 0.53 | 0.56 | 0.56 | 0.57 | 0.53 | 119,208 |
July 29, 2025 | 0.59 | 0.52 | 0.52 | 0.59 | 0.52 | 221,200 |
July 28, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 57,200 |
July 25, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.56 | 259,100 |
July 24, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.58 | 121,347 |
July 23, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.59 | 232,743 |
July 22, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.6 | 140,837 |
July 21, 2025 | 0.62 | 0.62 | 0.62 | 0.65 | 0.6 | 345,919 |
July 18, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 69,600 |
July 17, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.6 | 166,328 |
July 16, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.6 | 255,600 |
July 15, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.6 | 122,800 |
July 14, 2025 | 0.68 | 0.65 | 0.65 | 0.7 | 0.65 | 212,622 |
July 11, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 53,936 |
July 10, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 52,600 |
July 09, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.64 | 207,803 |
July 08, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 44,700 |
July 07, 2025 | 0.71 | 0.69 | 0.69 | 0.73 | 0.69 | 318,000 |
July 04, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 153,231 |
July 03, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 156,300 |
July 02, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 529,400 |
June 30, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 61,400 |
June 27, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 57,622 |
June 26, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 127,908 |
June 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 113,000 |
June 24, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.67 | 85,000 |
June 23, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.65 | 151,500 |
June 20, 2025 | 0.67 | 0.67 | 0.67 | 0.7 | 0.65 | 298,300 |
June 19, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.66 | 68,700 |
June 18, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 35,200 |
June 17, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.66 | 183,200 |
June 16, 2025 | 0.7 | 0.67 | 0.67 | 0.71 | 0.67 | 90,649 |
June 13, 2025 | 0.69 | 0.7 | 0.7 | 0.72 | 0.69 | 347,243 |
June 12, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.67 | 50,370 |
June 11, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.67 | 26,800 |