11.92
+0.25(+2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 10.49 | 11.67 | 11.67 | 12.32 | 10.11 | 136,800 |
| December 24, 2025 | 10.36 | 10.49 | 10.49 | 10.95 | 10.35 | 29,200 |
| December 23, 2025 | 10.14 | 10.29 | 10.29 | 10.4 | 9.99 | 87,200 |
| December 22, 2025 | 11.39 | 10.2 | 10.2 | 11.47 | 9.77 | 110,469 |
| December 19, 2025 | 10.34 | 10.63 | 10.63 | 11.3 | 10.3 | 332,499 |
| December 18, 2025 | 10.32 | 10.56 | 10.56 | 10.91 | 10.15 | 114,938 |
| December 17, 2025 | 9.95 | 10.14 | 10.14 | 10.9 | 9.84 | 215,800 |
| December 16, 2025 | 8.49 | 9.75 | 9.75 | 10.22 | 8.15 | 270,253 |
| December 15, 2025 | 8 | 8.49 | 8.49 | 8.98 | 8 | 154,604 |
| December 12, 2025 | 8.23 | 7.58 | 7.58 | 8.5 | 7.3 | 127,268 |
| December 11, 2025 | 8.48 | 8.32 | 8.32 | 9.06 | 8.01 | 108,700 |
| December 10, 2025 | 8.17 | 8.7 | 8.7 | 8.85 | 8.12 | 102,297 |
| December 09, 2025 | 7.42 | 8.31 | 8.31 | 8.37 | 7.38 | 90,227 |
| December 08, 2025 | 7.99 | 7.45 | 7.45 | 8.13 | 7.33 | 93,113 |
| December 05, 2025 | 6.67 | 7.87 | 7.87 | 8.25 | 6.67 | 243,915 |
| December 04, 2025 | 6.78 | 6.73 | 6.73 | 7 | 6.62 | 45,404 |
| December 03, 2025 | 6.52 | 6.68 | 6.68 | 6.83 | 6.51 | 24,200 |
| December 02, 2025 | 7.1 | 6.5 | 6.5 | 7.25 | 6.5 | 111,002 |
| December 01, 2025 | 7.24 | 7.18 | 7.18 | 7.34 | 7.05 | 19,500 |
| November 28, 2025 | 7.3 | 7.24 | 7.24 | 7.5 | 6.8 | 32,893 |
| November 26, 2025 | 6.99 | 7.35 | 7.35 | 7.42 | 6.87 | 40,500 |
| November 25, 2025 | 6.71 | 6.79 | 6.79 | 7 | 6.71 | 21,421 |
| November 24, 2025 | 7.28 | 6.62 | 6.62 | 7.75 | 6.55 | 63,709 |
| November 21, 2025 | 6.67 | 7.32 | 7.32 | 7.79 | 6.5 | 80,500 |
| November 20, 2025 | 7.5 | 6.5 | 6.5 | 7.62 | 6.5 | 127,941 |
| November 19, 2025 | 7.72 | 7.5 | 7.5 | 7.78 | 7.5 | 71,161 |
| November 18, 2025 | 7.5 | 7.62 | 7.62 | 7.75 | 7.5 | 13,565 |
| November 17, 2025 | 7.8 | 7.5 | 7.5 | 8 | 7.43 | 112,883 |
| November 14, 2025 | 7.5 | 7.69 | 7.69 | 7.94 | 7.48 | 116,300 |
| November 13, 2025 | 8.02 | 7.5 | 7.5 | 8.2 | 7.5 | 86,486 |
| November 12, 2025 | 7.85 | 7.97 | 7.97 | 8.53 | 7.5 | 154,000 |
| November 11, 2025 | 8.09 | 7.96 | 7.96 | 8.11 | 7.84 | 44,700 |
| November 10, 2025 | 7.61 | 7.85 | 7.85 | 8.35 | 7.61 | 43,220 |
| November 07, 2025 | 7.6 | 7.87 | 7.87 | 8.09 | 7.5 | 123,534 |
| November 06, 2025 | 8 | 7.67 | 7.67 | 8.28 | 7.55 | 139,039 |
| November 05, 2025 | 7.51 | 7.84 | 7.84 | 8.53 | 7.5 | 129,009 |
| November 04, 2025 | 7.55 | 7.51 | 7.51 | 7.7 | 7.5 | 44,551 |
| November 03, 2025 | 8.03 | 7.67 | 7.67 | 8.27 | 7.11 | 91,804 |
| October 31, 2025 | 7.79 | 8.21 | 8.21 | 8.42 | 7.76 | 133,022 |
| October 30, 2025 | 8.18 | 7.8 | 7.8 | 8.57 | 7.62 | 71,996 |
| October 29, 2025 | 8.63 | 8.25 | 8.25 | 8.72 | 8.15 | 83,606 |
| October 28, 2025 | 8.91 | 8.57 | 8.57 | 8.97 | 8.24 | 68,014 |
| October 27, 2025 | 8.28 | 8.84 | 8.84 | 9 | 8.05 | 66,026 |
| October 24, 2025 | 8 | 8.5 | 8.5 | 8.67 | 7.95 | 89,589 |
| October 23, 2025 | 9.02 | 8.05 | 8.05 | 9.2 | 8.02 | 130,205 |
| October 22, 2025 | 8.68 | 9.04 | 9.04 | 9.29 | 8.57 | 66,094 |
| October 21, 2025 | 8.62 | 8.93 | 8.93 | 9.2 | 8.14 | 122,650 |
| October 20, 2025 | 8.25 | 8.64 | 8.64 | 8.9 | 8.12 | 101,733 |
| October 17, 2025 | 8.03 | 8.27 | 8.27 | 8.67 | 7.67 | 73,547 |
| October 16, 2025 | 8.6 | 8.23 | 8.23 | 8.76 | 8.01 | 46,173 |
| October 15, 2025 | 8.48 | 8.6 | 8.6 | 9.19 | 8.15 | 107,354 |
| October 14, 2025 | 7.5 | 8.63 | 8.63 | 9.02 | 7.5 | 241,403 |
| October 13, 2025 | 7.16 | 7.6 | 7.6 | 7.82 | 6.93 | 134,707 |
| October 10, 2025 | 7.33 | 7.17 | 7.17 | 7.59 | 6.96 | 89,100 |
| October 09, 2025 | 7.49 | 7.36 | 7.36 | 7.77 | 7.15 | 138,800 |
| October 08, 2025 | 8.02 | 7.4 | 7.4 | 8.02 | 7.25 | 141,400 |
| October 07, 2025 | 8.39 | 8.05 | 8.05 | 8.5 | 8 | 83,885 |
| October 06, 2025 | 7.94 | 8.32 | 8.32 | 8.65 | 7.21 | 200,800 |
| October 03, 2025 | 7.66 | 8.02 | 8.02 | 8.39 | 7.66 | 107,433 |
| October 02, 2025 | 7.68 | 7.64 | 7.64 | 8.15 | 6.75 | 224,812 |