Digital Brands Group, Inc. (DBGI) NASDAQ

Currency In USD

DBGI Historical Return

If you invested $1000 in Digital Brands Group, Inc. (DBGI) since IPO date, it would be worth $0 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $2.13. This corresponds to total returns of -100%, -100%, -99.79%, respectively, with annualized returns of -95.58%, -96.8%, -99.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2026	0.5	0.7	0.7	0.74	0.5	412,581
November 02, 2026	0.66	0.56	0.56	0.66	0.55	336,830
October 30, 2026	0.74	0.71	0.71	0.75	0.68	231,623
October 29, 2026	0.81	0.73	0.73	0.87	0.7	368,328
October 28, 2026	0.99	0.84	0.84	1	0.84	259,118
October 27, 2026	1.16	1	1	1.22	0.93	414,708
October 26, 2026	1.19	1.17	1.17	1.43	1.11	449,563
October 23, 2026	1.25	1.14	1.14	1.3	1	404,199
October 22, 2026	1.8	1.3	1.3	1.8	1.29	584,477
October 21, 2026	2.06	1.9	1.9	2.08	1.8	165,317
October 20, 2026	2.17	2.03	2.03	2.25	1.92	151,138
October 19, 2026	2.4	2.14	2.14	2.6	2.14	107,591
October 16, 2026	2.78	2.38	2.38	2.78	2.31	152,758
October 15, 2026	3.4	3.06	3.06	3.4	2.84	180,277
October 14, 2026	3.74	3.47	3.47	3.75	3.45	59,748
October 13, 2026	3.4	3.81	3.81	3.95	3.33	96,432
October 12, 2026	3.91	3.5	3.5	4.01	3.5	64,000
October 09, 2026	4.41	4.01	4.01	4.49	3.97	84,327
October 08, 2026	4.3	4.5	4.5	4.64	4.25	60,055
October 07, 2026	4.67	4.33	4.33	4.67	4.21	86,369
October 06, 2026	4.51	4.61	4.61	4.85	4.4	80,101
October 05, 2026	4.81	4.65	4.65	4.81	4.31	172,088
October 02, 2026	5.25	4.87	4.87	5.49	4.87	193,885
October 01, 2026	4.84	5.11	5.11	5.8	4.84	289,482
September 30, 2026	4.64	4.79	4.79	5.3	4.52	306,643
September 29, 2026	4.65	4.56	4.56	4.78	4.45	124,972
September 28, 2026	4.75	4.75	4.75	4.78	4.57	114,906
September 25, 2026	4.96	4.73	4.73	4.96	4.51	234,984
September 24, 2026	5.97	5.13	5.13	6.38	4.61	939,313
September 23, 2026	4.69	5.71	5.71	5.75	4.44	2.6M
September 22, 2026	4.7	4.71	4.71	4.85	4.28	195,902
September 21, 2026	4.38	4.51	4.51	4.8	3.85	302,935
September 18, 2026	4.84	4.47	4.47	5.08	4.06	419,628
September 17, 2026	3.97	4.42	4.42	4.51	3.7	327,377
September 16, 2026	4.41	4.1	4.1	4.58	3.92	266,679
September 15, 2026	4.93	4.5	4.5	5.19	4.2	396,392
September 11, 2026	6.59	6	6	7.15	5.34	2.98M
September 10, 2026	3.76	6.79	6.79	7.48	3.76	27.39M
September 09, 2026	3.71	3.75	3.75	3.85	3.3	79,982
September 08, 2026	3.72	3.69	3.69	3.89	3.64	115,157
September 04, 2026	3.6	3.77	3.77	3.88	3.41	167,575
September 03, 2026	4.2	3.63	3.63	4.44	3.14	0
September 02, 2026	4.99	4.47	4.47	4.99	4	188,919
September 01, 2026	6.17	4.89	4.89	6.42	4.5	355,598
August 31, 2026	6.39	6.41	6.41	6.73	6.16	77,432
August 28, 2026	6.94	6.73	6.73	7.28	6.29	106,797
August 27, 2026	7.54	7.22	7.22	7.75	7	105,992
August 26, 2026	8.01	7.58	7.58	8.6	7.55	74,105
August 25, 2026	8.34	7.87	7.87	8.54	7.66	0
August 24, 2026	8.51	8.34	8.34	8.99	8.07	0
August 21, 2026	9.5	8.71	8.71	9.85	8.68	103,827
August 20, 2026	10.5	9.5	9.5	10.99	7.46	331,687
August 19, 2026	11.15	11.85	11.85	13.75	11.12	0
August 18, 2026	14	10.91	10.91	14	10.64	0
August 17, 2026	14.6	13.77	13.77	14.85	13.77	77,107
August 14, 2026	15.45	15.04	15.04	15.98	14.53	63,141
August 13, 2026	16.3	15.5	15.5	16.88	15.5	0
August 12, 2026	16.5	16.64	16.64	17.8	15.72	0
August 11, 2026	17.22	15.8	15.8	17.32	15.42	0
August 10, 2026	14.98	17.05	17.05	17.88	14	117,912