Digital Brands Group, Inc. (DBGI) NASDAQ

Currency In USD

DBGI Historical Return

If you invested $1000 in Digital Brands Group, Inc. (DBGI) since IPO date, it would be worth $0 as of July 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $72.88. This corresponds to total returns of -100%, -100%, -92.71%, respectively, with annualized returns of -92.34%, -93.28%, -92.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	0.8	0.76	0.76	0.84	0.73	524,880
July 01, 2026	0.74	0.79	0.79	0.8	0.72	523,710
June 30, 2026	0.72	0.75	0.75	0.75	0.72	201,600
June 29, 2026	0.69	0.73	0.73	0.77	0.69	362,172
June 26, 2026	0.69	0.71	0.71	0.74	0.68	417,460
June 25, 2026	0.74	0.69	0.69	0.77	0.69	900,336
June 24, 2026	0.75	0.73	0.73	0.84	0.72	761,631
June 23, 2026	0.68	0.77	0.77	0.84	0.68	1.59M
June 22, 2026	0.72	0.69	0.69	0.72	0.67	918,037
June 18, 2026	0.73	0.75	0.75	0.79	0.65	2.33M
June 17, 2026	0.75	0.73	0.73	0.77	0.7	1.15M
June 16, 2026	0.81	0.74	0.74	0.85	0.74	1.77M
June 15, 2026	0.95	0.84	0.84	0.98	0.78	3.71M
June 12, 2026	0.93	0.94	0.94	1.05	0.88	3.49M
June 11, 2026	1.43	0.97	0.97	1.47	0.8	14.72M
June 10, 2026	1.04	1.25	1.25	1.29	1.02	5.49M
June 09, 2026	1.01	1.07	1.07	1.15	0.95	5.38M
June 08, 2026	0.85	0.99	0.99	0.99	0.77	3.81M
June 05, 2026	0.72	0.86	0.86	0.87	0.7	0
June 04, 2026	0.82	0.76	0.76	0.96	0.74	5.35M
June 03, 2026	0.63	0.93	0.93	1.29	0.59	56.84M
June 02, 2026	0.98	0.7	0.7	1.18	0.65	39.07M
June 01, 2026	0.47	0.84	0.84	0.9	0.41	59.78M
May 29, 2026	0.48	0.48	0.48	0.5	0.46	1.94M
May 28, 2026	0.35	0.49	0.49	0.49	0.31	6.02M
May 27, 2026	0.29	0.35	0.35	0.36	0.27	5.88M
May 26, 2026	0.34	0.29	0.29	0.35	0.26	4.54M
May 22, 2026	0.39	0.36	0.36	0.41	0.34	7.71M
May 21, 2026	1.08	0.45	0.45	1.14	0.35	47.8M
May 20, 2026	1.09	1.02	1.02	1.09	0.98	572,982
May 19, 2026	1.05	1.07	1.07	1.15	1.01	733,998
May 18, 2026	1.16	1.03	1.03	1.27	1	992,943
May 15, 2026	1.07	1.12	1.12	1.17	1	625,581
May 14, 2026	1.16	1.04	1.04	1.16	1.02	833,626
May 13, 2026	1.17	1.14	1.14	1.24	1.12	619,281
May 12, 2026	1.48	1.15	1.15	1.48	1.12	1.51M
May 11, 2026	1.71	1.46	1.46	1.71	1.45	445,533
May 08, 2026	1.66	1.7	1.7	1.75	1.52	553,494
May 07, 2026	1.39	1.63	1.63	1.64	1.35	625,266
May 06, 2026	1.29	1.4	1.4	1.46	1.26	533,791
May 05, 2026	1.28	1.31	1.31	1.37	1.22	297,801
May 04, 2026	1.3	1.31	1.31	1.33	1.18	334,102
May 01, 2026	1.32	1.33	1.33	1.41	1.26	400,028
April 30, 2026	1.43	1.34	1.34	1.51	1.33	583,367
April 29, 2026	1.37	1.42	1.42	1.54	1.31	374,134
April 28, 2026	1.37	1.38	1.38	1.46	1.35	183,503
April 27, 2026	1.42	1.38	1.38	1.43	1.23	542,719
April 24, 2026	1.52	1.43	1.43	1.58	1.36	464,060
April 23, 2026	1.65	1.52	1.52	1.68	1.51	357,179
April 22, 2026	1.6	1.65	1.65	1.72	1.5	372,515
April 21, 2026	1.73	1.61	1.61	1.74	1.6	284,395
April 20, 2026	1.75	1.73	1.73	1.79	1.6	587,199
April 17, 2026	1.91	1.78	1.78	1.99	1.78	398,230
April 16, 2026	1.79	1.86	1.86	1.99	1.77	489,112
April 15, 2026	1.89	1.79	1.79	1.92	1.78	361,189
April 14, 2026	2.22	1.89	1.89	2.22	1.85	341,672
April 13, 2026	1.86	2.18	2.18	2.33	1.8	698,538
April 10, 2026	1.76	1.94	1.94	1.94	1.75	373,390
April 09, 2026	1.84	1.75	1.75	1.93	1.7	263,625
April 08, 2026	1.78	1.77	1.77	2.1	1.73	573,954