Digital Brands Group, Inc. (DBGI) NASDAQ

0.29

-0.0689(-19.20%)

Updated at May 26 04:00PM

Currency In USD

DBGI Historical Return

If you invested $1000 in Digital Brands Group, Inc. (DBGI) since IPO date, it would be worth $0 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $18.41. This corresponds to total returns of -100%, -100%, -98.16%, respectively, with annualized returns of -94.04%, -94.03%, -98.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	0.39	0.36	0.36	0.41	0.34	7.71M
May 21, 2026	1.08	0.45	0.45	1.14	0.35	47.8M
May 20, 2026	1.09	1.02	1.02	1.09	0.98	572,982
May 19, 2026	1.05	1.07	1.07	1.15	1.01	733,998
May 18, 2026	1.16	1.03	1.03	1.27	1	992,943
May 15, 2026	1.07	1.12	1.12	1.17	1	625,581
May 14, 2026	1.16	1.04	1.04	1.16	1.02	833,626
May 13, 2026	1.17	1.14	1.14	1.24	1.12	619,281
May 12, 2026	1.48	1.15	1.15	1.48	1.12	1.51M
May 11, 2026	1.71	1.46	1.46	1.71	1.45	445,533
May 08, 2026	1.66	1.7	1.7	1.75	1.52	553,494
May 07, 2026	1.39	1.63	1.63	1.64	1.35	625,266
May 06, 2026	1.29	1.4	1.4	1.46	1.26	533,791
May 05, 2026	1.28	1.31	1.31	1.37	1.22	297,801
May 04, 2026	1.3	1.31	1.31	1.33	1.18	334,102
May 01, 2026	1.32	1.33	1.33	1.41	1.26	400,028
April 30, 2026	1.43	1.34	1.34	1.51	1.33	583,367
April 29, 2026	1.37	1.42	1.42	1.54	1.31	374,134
April 28, 2026	1.37	1.38	1.38	1.46	1.35	183,503
April 27, 2026	1.42	1.38	1.38	1.43	1.23	542,719
April 24, 2026	1.52	1.43	1.43	1.58	1.36	464,060
April 23, 2026	1.65	1.52	1.52	1.68	1.51	357,179
April 22, 2026	1.6	1.65	1.65	1.72	1.5	372,515
April 21, 2026	1.73	1.61	1.61	1.74	1.6	284,395
April 20, 2026	1.75	1.73	1.73	1.79	1.6	587,199
April 17, 2026	1.91	1.78	1.78	1.99	1.78	398,230
April 16, 2026	1.79	1.86	1.86	1.99	1.77	489,112
April 15, 2026	1.89	1.79	1.79	1.92	1.78	361,189
April 14, 2026	2.22	1.89	1.89	2.22	1.85	341,672
April 13, 2026	1.86	2.18	2.18	2.33	1.8	698,538
April 10, 2026	1.76	1.94	1.94	1.94	1.75	373,390
April 09, 2026	1.84	1.75	1.75	1.93	1.7	263,625
April 08, 2026	1.78	1.77	1.77	2.1	1.73	573,954
April 07, 2026	1.62	1.76	1.76	1.77	1.52	271,009
April 06, 2026	1.72	1.69	1.69	1.94	1.6	324,764
April 02, 2026	1.78	1.72	1.72	1.81	1.65	281,732
April 01, 2026	1.82	1.86	1.86	1.92	1.53	659,857
March 31, 2026	1.74	1.8	1.8	1.82	1.62	244,775
March 30, 2026	1.73	1.74	1.74	1.83	1.56	339,392
March 27, 2026	1.92	1.73	1.73	2.03	1.7	487,139
March 26, 2026	2	1.91	1.91	2.07	1.9	569,005
March 25, 2026	2.13	2.09	2.09	2.32	2	368,342
March 24, 2026	2.22	2.13	2.13	2.36	2.1	316,342
March 23, 2026	2.21	2.28	2.28	2.35	2.1	327,443
March 20, 2026	2.47	2.11	2.11	2.52	2.03	847,065
March 19, 2026	2.51	2.5	2.5	2.65	2.42	481,443
March 18, 2026	2.61	2.61	2.61	2.73	2.5	259,132
March 17, 2026	2.93	2.69	2.69	2.99	2.63	709,449
March 16, 2026	3.03	2.93	2.93	3.2	2.87	681,057
March 13, 2026	3.86	3.03	3.03	4	3	957,569
March 12, 2026	3.43	3.8	3.8	4.05	3.4	671,945
March 11, 2026	3.19	3.44	3.44	3.5	3.08	384,605
March 10, 2026	3.13	3.08	3.08	3.24	2.98	373,642
March 09, 2026	3.18	3.12	3.12	3.2	2.9	473,919
March 06, 2026	3.41	3.18	3.18	3.49	3.15	408,300
March 05, 2026	3.86	3.46	3.46	3.9	3.33	720,534
March 04, 2026	3.2	3.76	3.76	3.97	3.17	1.03M
March 03, 2026	3.51	3.13	3.13	3.56	3.07	764,784
March 02, 2026	2.88	3.71	3.71	3.73	2.58	1.24M
February 27, 2026	2.97	2.87	2.87	3.09	2.68	827,200