Digital Brands Group, Inc. (DBGI) OTC

8.30

+0.85(+11.41%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20257.997.457.458.137.3393,113
December 05, 20256.677.877.878.256.67243,915
December 04, 20256.786.736.7376.6245,404
December 03, 20256.526.686.686.836.5124,200
December 02, 20257.16.56.57.256.5111,002
December 01, 20257.247.187.187.347.0519,500
November 28, 20257.37.247.247.56.832,893
November 26, 20256.997.357.357.426.8740,500
November 25, 20256.716.796.7976.7121,421
November 24, 20257.286.626.627.756.5563,709
November 21, 20256.677.327.327.796.580,500
November 20, 20257.56.56.57.626.5127,941
November 19, 20257.727.57.57.787.571,161
November 18, 20257.57.627.627.757.513,565
November 17, 20257.87.57.587.43112,883
November 14, 20257.57.697.697.947.48116,300
November 13, 20258.027.57.58.27.586,486
November 12, 20257.857.977.978.537.5154,000
November 11, 20258.097.967.968.117.8444,700
November 10, 20257.617.857.858.357.6143,220
November 07, 20257.67.877.878.097.5123,534
November 06, 202587.677.678.287.55139,039
November 05, 20257.517.847.848.537.5129,009
November 04, 20257.557.517.517.77.544,551
November 03, 20258.037.677.678.277.1191,804
October 31, 20257.798.218.218.427.76133,022
October 30, 20258.187.87.88.577.6271,996
October 29, 20258.638.258.258.728.1583,606
October 28, 20258.918.578.578.978.2468,014
October 27, 20258.288.848.8498.0566,026
October 24, 202588.58.58.677.9589,589
October 23, 20259.028.058.059.28.02130,205
October 22, 20258.689.049.049.298.5766,094
October 21, 20258.628.938.939.28.14122,650
October 20, 20258.258.648.648.98.12101,733
October 17, 20258.038.278.278.677.6773,547
October 16, 20258.68.238.238.768.0146,173
October 15, 20258.488.68.69.198.15107,354
October 14, 20257.58.638.639.027.5241,403
October 13, 20257.167.67.67.826.93134,707
October 10, 20257.337.177.177.596.9689,100
October 09, 20257.497.367.367.777.15138,800
October 08, 20258.027.47.48.027.25141,400
October 07, 20258.398.058.058.5883,885
October 06, 20257.948.328.328.657.21200,800
October 03, 20257.668.028.028.397.66107,433
October 02, 20257.687.647.648.156.75224,812
October 01, 20257.897.927.928.377.8197,794
September 30, 20258.088.28.28.47.75121,331
September 29, 20258.538.058.058.537.53235,600
September 26, 20256.78.538.538.86.53609,551
September 25, 20256.776.86.87.16.4426,717
September 24, 20254.86.96.96.994.734.06M
September 23, 20259.324.384.389.54.244.87M
September 22, 20258.57.927.928.987.878,000
September 19, 20258.698.518.518.997.01274,700
September 18, 202598.338.3397.55107,131
September 17, 20259.418.88.810.088.71309,000
September 16, 202510.359.169.1610.58.7153,654
September 15, 202510.219.749.7410.479.6668,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved