Digital Brands Group, Inc. (DBGI) NASDAQ

Currency In USD

DBGI Historical Return

If you invested $1000 in Digital Brands Group, Inc. (DBGI) since IPO date, it would be worth $0 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $26.88. This corresponds to total returns of -100%, -100%, -97.31%, respectively, with annualized returns of -93.34%, -94.5%, -97.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2026	18.11	12.9	12.9	19	12.31	112,444
July 23, 2026	19.2	20.04	20.04	22.62	19.18	18,635
July 22, 2026	18.4	19.8	19.8	20.2	17.6	14,100
July 21, 2026	18	18.8	18.8	20.4	17.95	22,300
July 20, 2026	21.01	17.96	17.96	25.2	17.31	58,515
July 17, 2026	26.8	25.44	25.44	27.2	24.21	26,880
July 16, 2026	28.07	28.08	28.08	28.22	26.88	8,363
July 15, 2026	28.4	28.8	28.8	29.2	27.52	8,220
July 14, 2026	28.4	29.2	29.2	29.6	27.6	4,580
July 13, 2026	30.72	28.12	28.12	30.8	27.6	14,255
July 10, 2026	30.2	31.08	31.08	31.2	29.24	6,745
July 09, 2026	29.54	30.71	30.71	31.85	27.2	24,391
July 08, 2026	30.4	29.38	29.38	31.42	28	26,088
July 07, 2026	29.6	30.8	30.8	32.4	29.6	45,465
July 06, 2026	30.4	30.29	30.29	32.7	29.2	15,660
July 02, 2026	30.8	30.58	30.58	33.6	29.2	13,317
July 01, 2026	29.6	31.56	31.56	32	28.85	13,318
June 30, 2026	28.8	30.12	30.12	30.12	28.8	5,368
June 29, 2026	27.64	29.29	29.29	30.8	27.6	9,314
June 26, 2026	27.6	28.42	28.42	29.6	27.24	10,723
June 25, 2026	30.28	27.78	27.78	30.8	27.4	22,794
June 24, 2026	30.43	29.3	29.3	33.6	28.53	19,988
June 23, 2026	27.2	30.92	30.92	33.6	27.2	40,268
June 22, 2026	28.74	27.69	27.69	28.87	26.8	24,358
June 18, 2026	29	29.82	29.82	31.6	26.2	59,263
June 17, 2026	30	29.29	29.29	30.8	28	29,474
June 16, 2026	32.4	29.52	29.52	34.13	29.51	44,465
June 15, 2026	37.82	33.42	33.42	39.32	31.2	93,843
June 12, 2026	37.2	37.8	37.8	42	35.24	89,088
June 11, 2026	56.4	38.92	38.92	58.8	31.95	370,311
June 10, 2026	43.6	50	50	51.6	40.8	142,055
June 09, 2026	40.8	42.8	42.8	46	38	138,336
June 08, 2026	34.62	39.58	39.58	39.6	30.82	103,098
June 05, 2026	28.8	34.4	34.4	34.76	28	188,324
June 04, 2026	32.8	30.24	30.24	38.27	29.6	135,418
June 03, 2026	25.2	37.26	37.26	51.6	23.6	1.45M
June 02, 2026	39.17	28	28	47.2	26	1.01M
June 01, 2026	18.8	33.56	33.56	36	16.5	1.68M
May 29, 2026	19.45	19.36	19.36	20	18.16	50,030
May 28, 2026	13.88	19.72	19.72	19.8	12.55	156,860
May 27, 2026	11.6	14.14	14.14	14.46	10.85	148,876
May 26, 2026	13.78	11.6	11.6	14	10.32	116,705
May 22, 2026	15.59	14.36	14.36	16.4	13.56	198,616
May 21, 2026	43.2	17.88	17.88	45.6	13.8	1.23M
May 20, 2026	43.6	40.8	40.8	43.6	39.21	14,638
May 19, 2026	42	42.8	42.8	46	40.4	18,426
May 18, 2026	46.4	41.2	41.2	50.8	40	24,950
May 15, 2026	42.8	44.8	44.8	46.8	40	15,710
May 14, 2026	46.8	41.6	41.6	46.8	40.8	20,883
May 13, 2026	46.8	45.6	45.6	49.6	44.8	15,570
May 12, 2026	59.2	46	46	59.2	44.8	38,063
May 11, 2026	68.4	58.4	58.4	68.4	58	11,278
May 08, 2026	66.4	68	68	70	60.8	14,280
May 07, 2026	55.6	65.2	65.2	65.6	54	16,273
May 06, 2026	51.6	56	56	58.4	50.4	13,403
May 05, 2026	51.2	52.4	52.4	54.8	48.8	7,453
May 04, 2026	52	52.4	52.4	53.2	47.2	8,372
May 01, 2026	52.8	53.2	53.2	56.4	50.4	10,081
April 30, 2026	57.2	53.6	53.6	60.4	53.2	14,653
April 29, 2026	54.8	56.8	56.8	61.6	52.4	9,353