Digital Brands Group, Inc. (DBGI) OTC

11.20

-1.3(-10.40%)

Updated at July 24 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 202512.5512.512.51311.77,200
July 22, 202512.0513.1913.1914.812.0533,545
July 21, 202510.713.313.314.0910.4620,000
July 18, 202510.710.510.511.1510.2427,700
July 17, 20259.6810.910.911.259.53,595
July 16, 20259.510.1310.1311.349.51,911
July 15, 202511.2810.2510.2512.3510.0810,100
July 14, 202512.810.2510.2512.89.9545,700
July 11, 202512.0413.513.51411.115,800
July 10, 202512.3812.0412.0412.3811.287,902
July 09, 202510.5812.3112.3114.4610.5824,017
July 08, 202510.510.7510.7511.110.258,155
July 07, 202510.1610.4910.4910.510.169,200
July 03, 20259.7710.1810.1810.689.5213,700
July 02, 20259.689.99.99.979.45,300
July 01, 20259.39.99.99.98.899,599
June 30, 202510.258.958.9510.258.9515,000
June 27, 20259.910.0510.0510.489.537,100
June 26, 20259.510.1910.1910.499.526,900
June 25, 20259.659.39.310.18.920,182
June 24, 20259.9910.1210.1210.69.3717,400
June 23, 20259.510101097,900
June 20, 202510.69.59.5118.8521,900
June 18, 20251110.710.711.310.73,600
June 17, 202510.0110.9910.9911.169.4313,500
June 16, 202510.5210.710.710.749.8137,100
June 13, 202512.310.510.512.310.1511,797
June 12, 202511.312.212.212.7911.32,600
June 11, 202511.5112.0512.0512.5411.3423,800
June 10, 202512.5311.511.513.1711.511,000
June 09, 202511.87131313.8811.6143,200
June 06, 20251312.512.513.6512.2723,600
June 05, 202513.4812.9912.9913.4812.998,200
June 04, 202513.3513.4513.4514.4913.162,900
June 03, 202513.8913.8913.8914.2513.555,700
June 02, 202513.5213.713.71413.155,900
May 30, 202513.7113.8513.851513.76,100
May 29, 202514.313.713.715.6513.79,200
May 28, 202515.9914.2214.2215.9914.2213,100
May 27, 20251515.7515.7517.1314.9434,200
May 23, 202513.6314.9914.9915.813.6329,900
May 22, 202513.3513.613.614.412.9421,300
May 21, 202513.913.613.613.911.9536,100
May 20, 20258.8913.8913.8914.948.89123,700
May 19, 20259.59.39.39.579.026,300
May 16, 20258.199.39.39.588.1916,300
May 15, 20258.358.298.298.358.291,200
May 14, 20258.48.348.348.48.174,900
May 13, 20258.618.328.328.797.6444,200
May 12, 20258.458.458.459.798.3984,000
May 09, 20257.888.28.28.487.889,000
May 08, 20257.947.97.98.37.76,361
May 07, 20257.67.767.768.057.5317,500
May 06, 20257.977.687.688.097.1219,700
May 05, 20258.68.28.28.797.5830,800
May 02, 20259.358.718.719.358.2525,100
May 01, 20258.159.099.099.18.154,639
April 30, 20258.758.958.959.158.42,600
April 29, 20258.828.758.759.028.58,700
April 28, 20259.278.958.959.38.169,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved