16.00
+3.39(+26.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2024 | 12.9 | 16 | 16 | 16 | 12.9 | 818 |
| December 16, 2024 | 12.83 | 12.8 | 12.8 | 12.83 | 12.3 | 1,705 |
| December 13, 2024 | 12.61 | 12.7 | 12.7 | 12.7 | 12.6 | 1,346 |
| December 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 267 |
| December 11, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 111 |
| December 10, 2024 | 11.67 | 18.5 | 18.5 | 18.5 | 11.67 | 3,127 |
| December 09, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 276 |
| December 05, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 167 |
| December 04, 2024 | 10.91 | 12.02 | 12.02 | 12.56 | 10.91 | 3,727 |
| December 02, 2024 | 12.8 | 13.08 | 13.08 | 13.69 | 12.8 | 2,808 |
| November 20, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 350 |
| November 18, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 493 |
| November 15, 2024 | 14 | 21 | 21 | 21 | 14 | 2,725 |
| November 14, 2024 | 12.7 | 13.03 | 13.03 | 13.03 | 12.7 | 1,500 |
| November 13, 2024 | 12.17 | 11.71 | 11.71 | 12.2 | 11.65 | 1,627 |
| November 12, 2024 | 9.75 | 14.5 | 14.5 | 21.95 | 9.3 | 19,317 |
| November 11, 2024 | 9.8 | 9 | 9 | 10.69 | 8.75 | 5,271 |
| November 08, 2024 | 7.9 | 9.01 | 9.01 | 9.03 | 7.8 | 1,496 |
| November 07, 2024 | 9.99 | 7.9 | 7.9 | 10 | 7.21 | 2,630 |
| November 05, 2024 | 13.1 | 10.99 | 10.99 | 13.1 | 10.98 | 4,271 |
| November 04, 2024 | 13.8 | 13.5 | 13.5 | 13.8 | 11.99 | 2,441 |
| November 01, 2024 | 13.6 | 12.95 | 12.95 | 13.6 | 11.83 | 2,010 |
| October 31, 2024 | 11.46 | 13 | 13 | 13.2 | 11.46 | 3,291 |
| October 29, 2024 | 12.79 | 12.22 | 12.22 | 12.79 | 12.22 | 277 |
| October 25, 2024 | 12.04 | 12.49 | 12.49 | 12.49 | 10.36 | 1,364 |
| October 24, 2024 | 14.43 | 13 | 13 | 15.1 | 10.51 | 8,027 |
| October 23, 2024 | 15.95 | 15.25 | 15.25 | 15.95 | 14.51 | 2,742 |
| October 22, 2024 | 16 | 15.77 | 15.77 | 21.11 | 14.64 | 15,358 |
| October 21, 2024 | 15.26 | 15.67 | 15.67 | 15.67 | 15 | 1,400 |
| October 18, 2024 | 15 | 14.62 | 14.62 | 15.09 | 14 | 878 |
| October 16, 2024 | 13.66 | 14 | 14 | 14 | 13.5 | 3,072 |
| October 15, 2024 | 9.42 | 12.5 | 12.5 | 12.5 | 9.42 | 13,623 |
| October 14, 2024 | 9.32 | 9.93 | 9.93 | 9.93 | 9.32 | 1,038 |
| October 11, 2024 | 8.29 | 10.5 | 10.5 | 11.18 | 8.29 | 1,975 |
| October 10, 2024 | 9.6 | 7.63 | 7.63 | 9.6 | 7.52 | 3,637 |
| October 09, 2024 | 12.51 | 10.5 | 10.5 | 12.51 | 8.02 | 4,312 |
| October 08, 2024 | 15.65 | 12.75 | 12.75 | 17.27 | 9.72 | 10,744 |
| October 07, 2024 | 13.2 | 14.9 | 14.9 | 14.9 | 13 | 4,145 |
| October 04, 2024 | 12.52 | 12.31 | 12.31 | 12.52 | 11 | 1,102 |
| October 03, 2024 | 13.28 | 13.7 | 13.7 | 13.7 | 13.28 | 2,971 |
| October 02, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 210 |
| October 01, 2024 | 13.43 | 12.25 | 12.25 | 13.45 | 12.25 | 1,134 |
| September 27, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 202 |
| September 24, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 400 |
| September 20, 2024 | 13.65 | 12.36 | 12.36 | 13.65 | 11.9 | 1,543 |
| September 19, 2024 | 14 | 14 | 14 | 14 | 14 | 155 |
| September 17, 2024 | 11.31 | 14.02 | 14.02 | 14.5 | 11.31 | 4,121 |
| September 16, 2024 | 15.3 | 11.19 | 11.19 | 15.3 | 11.19 | 1,237 |
| September 12, 2024 | 15.1 | 14.5 | 14.5 | 15.1 | 14.5 | 780 |
| September 11, 2024 | 17.4 | 16 | 16 | 17.4 | 16 | 2,012 |
| September 10, 2024 | 21 | 15.9 | 15.9 | 23 | 14.54 | 6,116 |
| September 09, 2024 | 18.6 | 20.98 | 20.98 | 20.98 | 18 | 6,575 |
| September 06, 2024 | 14.37 | 15.95 | 15.95 | 15.95 | 13.55 | 1,108 |
| September 05, 2024 | 13.26 | 13.58 | 13.58 | 13.58 | 13.26 | 992 |
| September 04, 2024 | 12 | 12 | 12 | 12 | 11.95 | 1,123 |
| September 03, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,200 |
| August 29, 2024 | 11.99 | 11.44 | 11.44 | 11.99 | 11.44 | 680 |
| August 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 420 |
| August 26, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 700 |
| August 23, 2024 | 11.51 | 11.53 | 11.53 | 11.54 | 11.51 | 850 |