7.56
+0.14(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.33 | 7.56 | 7.56 | 7.69 | 7.23 | 550,100 |
| February 19, 2026 | 7.32 | 7.42 | 7.42 | 7.5 | 7.14 | 387,923 |
| February 18, 2026 | 7.34 | 7.34 | 7.34 | 7.48 | 7.2 | 516,006 |
| February 17, 2026 | 7.24 | 7.35 | 7.35 | 7.45 | 7.04 | 535,733 |
| February 13, 2026 | 6.73 | 7.19 | 7.19 | 7.47 | 6.54 | 1.15M |
| February 12, 2026 | 6.82 | 6.62 | 6.6 | 6.87 | 6.57 | 616,903 |
| February 11, 2026 | 6.68 | 6.65 | 6.65 | 6.91 | 6.47 | 722,400 |
| February 10, 2026 | 6.77 | 6.67 | 6.67 | 6.92 | 6.61 | 499,463 |
| February 09, 2026 | 6.89 | 6.83 | 6.83 | 7 | 6.61 | 397,333 |
| February 06, 2026 | 6.82 | 6.95 | 6.95 | 6.99 | 6.62 | 816,519 |
| February 05, 2026 | 7.44 | 6.74 | 6.74 | 7.51 | 6.7 | 1.17M |
| February 04, 2026 | 6.93 | 7.44 | 7.44 | 7.49 | 6.83 | 1.19M |
| February 03, 2026 | 6.72 | 6.75 | 6.75 | 6.89 | 6.31 | 1.35M |
| February 02, 2026 | 6.29 | 6.69 | 6.69 | 6.81 | 6.23 | 1.15M |
| January 30, 2026 | 6.11 | 6.34 | 6.34 | 6.36 | 6.09 | 972,900 |
| January 29, 2026 | 6.51 | 6.22 | 6.22 | 6.53 | 6.02 | 857,400 |
| January 28, 2026 | 6.95 | 6.51 | 6.51 | 6.97 | 6.38 | 723,386 |
| January 27, 2026 | 7.44 | 6.91 | 6.91 | 7.44 | 6.85 | 967,344 |
| January 26, 2026 | 6.98 | 7.38 | 7.38 | 7.42 | 6.98 | 703,717 |
| January 23, 2026 | 7.02 | 6.94 | 6.94 | 7.19 | 6.82 | 562,100 |
| January 22, 2026 | 7.8 | 7.04 | 7.04 | 8.18 | 7 | 1.22M |
| January 21, 2026 | 7.67 | 7.74 | 7.74 | 7.86 | 7.53 | 649,936 |
| January 20, 2026 | 7.57 | 7.5 | 7.5 | 7.88 | 7.41 | 852,410 |
| January 16, 2026 | 7.67 | 7.74 | 7.74 | 7.85 | 7.62 | 590,427 |
| January 15, 2026 | 7.29 | 7.78 | 7.78 | 7.82 | 7.18 | 602,742 |
| January 14, 2026 | 7.83 | 7.31 | 7.31 | 7.86 | 7.24 | 892,447 |
| January 13, 2026 | 7.95 | 7.92 | 7.92 | 8.02 | 7.67 | 673,981 |
| January 12, 2026 | 7.93 | 7.92 | 7.92 | 8.28 | 7.64 | 846,544 |
| January 09, 2026 | 8 | 8.17 | 8.17 | 8.35 | 7.7 | 818,911 |
| January 08, 2026 | 7.36 | 7.98 | 7.98 | 7.99 | 7.25 | 1.35M |
| January 07, 2026 | 7.69 | 7.26 | 7.26 | 7.81 | 7.19 | 1.01M |
| January 06, 2026 | 7.13 | 7.65 | 7.65 | 7.7 | 7.08 | 877,567 |
| January 05, 2026 | 7.12 | 7.15 | 7.15 | 7.3 | 7 | 740,836 |
| January 02, 2026 | 7.56 | 7.14 | 7.14 | 7.79 | 7.14 | 1.06M |
| December 31, 2025 | 8.03 | 7.43 | 7.43 | 8.1 | 7.36 | 1.87M |
| December 30, 2025 | 7.86 | 7.98 | 7.98 | 8.11 | 7.74 | 1.47M |
| December 29, 2025 | 7.68 | 7.82 | 7.82 | 8.18 | 7.6 | 1.41M |
| December 26, 2025 | 7.64 | 7.78 | 7.78 | 8.02 | 7.58 | 953,332 |
| December 24, 2025 | 7.45 | 7.62 | 7.62 | 7.67 | 7.33 | 577,441 |
| December 23, 2025 | 7.63 | 7.46 | 7.46 | 7.7 | 7.29 | 987,400 |
| December 22, 2025 | 7.59 | 7.61 | 7.61 | 7.67 | 7.33 | 842,721 |
| December 19, 2025 | 7.83 | 7.63 | 7.63 | 7.92 | 7.52 | 1.69M |
| December 18, 2025 | 8 | 7.9 | 7.9 | 8.2 | 7.72 | 824,900 |
| December 17, 2025 | 8.4 | 7.89 | 7.89 | 8.48 | 7.89 | 1.1M |
| December 16, 2025 | 8.58 | 8.41 | 8.41 | 8.65 | 8.13 | 1.46M |
| December 15, 2025 | 8.19 | 8.6 | 8.6 | 8.73 | 8.01 | 1.62M |
| December 12, 2025 | 8.34 | 8.29 | 8.29 | 8.75 | 8.13 | 2M |
| December 11, 2025 | 8.35 | 8.16 | 8.16 | 8.51 | 7.83 | 2.42M |
| December 10, 2025 | 7.22 | 8.47 | 8.47 | 8.54 | 7.22 | 6.69M |
| December 09, 2025 | 5.96 | 7.2 | 7.2 | 7.25 | 5.82 | 11.39M |
| December 08, 2025 | 4.96 | 4.85 | 4.85 | 4.96 | 4.76 | 732,500 |
| December 05, 2025 | 4.62 | 4.88 | 4.88 | 5 | 4.62 | 717,500 |
| December 04, 2025 | 4.54 | 4.71 | 4.71 | 4.8 | 4.54 | 678,219 |
| December 03, 2025 | 4.27 | 4.64 | 4.64 | 4.76 | 4.08 | 890,203 |
| December 02, 2025 | 4.3 | 4.19 | 4.19 | 4.3 | 4.1 | 467,100 |
| December 01, 2025 | 4.21 | 4.23 | 4.23 | 4.3 | 4.12 | 562,100 |
| November 28, 2025 | 4.32 | 4.34 | 4.34 | 4.36 | 4.21 | 176,200 |
| November 26, 2025 | 3.97 | 4.36 | 4.36 | 4.4 | 3.95 | 765,118 |
| November 25, 2025 | 3.7 | 3.97 | 3.97 | 4.19 | 3.68 | 731,100 |
| November 24, 2025 | 3.58 | 3.66 | 3.66 | 3.69 | 3.52 | 884,409 |