Designer Brands Inc. (DBI) NYSE
8.58
+0.38(+4.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.58
+0.38(+4.63%)
Currency In USD
If you invested $1000 in Designer Brands Inc. (DBI) 10 years ago, it would be worth $548.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $575.84, while $1000 invested 1 year ago would be worth $2,494.19. This corresponds to total returns of -45.18%, -42.42%, 149.42%, respectively, with annualized returns of -5.83%, -10.45%, 149.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.06 | 8.58 | 8.58 | 8.61 | 7.97 | 635,720 |
| June 01, 2026 | 7.83 | 8.2 | 8.2 | 8.25 | 7.75 | 635,024 |
| May 29, 2026 | 7.73 | 7.72 | 7.72 | 7.9 | 7.57 | 471,688 |
| May 28, 2026 | 7.95 | 7.89 | 7.89 | 8.15 | 7.85 | 504,807 |
| May 27, 2026 | 7.56 | 7.89 | 7.89 | 8.03 | 7.54 | 399,877 |
| May 26, 2026 | 7.25 | 7.44 | 7.44 | 7.44 | 7.18 | 327,321 |
| May 22, 2026 | 6.96 | 7.1 | 7.1 | 7.17 | 6.93 | 263,683 |
| May 21, 2026 | 6.31 | 6.87 | 6.87 | 6.89 | 6.29 | 367,728 |
| May 20, 2026 | 6.23 | 6.42 | 6.42 | 6.46 | 6.04 | 365,908 |
| May 19, 2026 | 6.05 | 6.24 | 6.24 | 6.29 | 5.9 | 363,346 |
| May 18, 2026 | 6.45 | 6.07 | 6.07 | 6.5 | 6.01 | 455,685 |
| May 15, 2026 | 6.48 | 6.41 | 6.41 | 6.65 | 6.39 | 369,363 |
| May 14, 2026 | 6.5 | 6.66 | 6.66 | 6.84 | 6.49 | 942,885 |
| May 13, 2026 | 6.27 | 6.39 | 6.39 | 6.43 | 6.12 | 560,235 |
| May 12, 2026 | 6.49 | 6.4 | 6.4 | 6.49 | 6.13 | 589,784 |
| May 11, 2026 | 6.94 | 6.58 | 6.58 | 7.02 | 6.53 | 426,123 |
| May 08, 2026 | 6.99 | 6.97 | 6.97 | 7.05 | 6.85 | 165,450 |
| May 07, 2026 | 7.07 | 6.98 | 6.98 | 7.25 | 6.82 | 256,117 |
| May 06, 2026 | 7.31 | 7.07 | 7.07 | 7.41 | 7.07 | 399,170 |
| May 05, 2026 | 7.31 | 7.16 | 7.16 | 7.58 | 7.08 | 411,008 |
| May 04, 2026 | 7.53 | 7.23 | 7.23 | 7.53 | 6.68 | 737,269 |
| May 01, 2026 | 7.51 | 7.57 | 7.57 | 7.6 | 7.32 | 444,884 |
| April 30, 2026 | 7.37 | 7.5 | 7.5 | 7.59 | 7.27 | 286,262 |
| April 29, 2026 | 7.46 | 7.32 | 7.32 | 7.6 | 7.14 | 513,898 |
| April 28, 2026 | 7.6 | 7.53 | 7.53 | 7.69 | 7.48 | 433,722 |
| April 27, 2026 | 8 | 7.6 | 7.6 | 8.1 | 7.42 | 882,760 |
| April 24, 2026 | 8.24 | 8.11 | 8.11 | 8.27 | 7.81 | 868,461 |
| April 23, 2026 | 8.25 | 8.26 | 8.26 | 8.32 | 8.05 | 585,969 |
| April 22, 2026 | 8.01 | 8.26 | 8.26 | 8.42 | 7.9 | 433,325 |
| April 21, 2026 | 7.84 | 7.97 | 7.97 | 8.06 | 7.72 | 631,661 |
| April 20, 2026 | 7.61 | 7.92 | 7.92 | 7.95 | 7.61 | 494,320 |
| April 17, 2026 | 7.4 | 7.69 | 7.69 | 7.95 | 7.4 | 851,425 |
| April 16, 2026 | 7.29 | 7.18 | 7.18 | 7.39 | 7.09 | 1.15M |
| April 15, 2026 | 7.09 | 7.3 | 7.3 | 7.38 | 6.91 | 1.17M |
| April 14, 2026 | 6.82 | 7.1 | 7.1 | 7.11 | 6.74 | 632,830 |
| April 13, 2026 | 6.55 | 6.76 | 6.76 | 6.79 | 6.46 | 554,899 |
| April 10, 2026 | 6.46 | 6.64 | 6.64 | 6.65 | 6.3 | 525,733 |
| April 09, 2026 | 5.99 | 6.44 | 6.44 | 6.46 | 5.97 | 473,015 |
| April 08, 2026 | 6.28 | 6.09 | 6.09 | 6.4 | 6.07 | 549,547 |
| April 07, 2026 | 5.78 | 5.86 | 5.86 | 5.9 | 5.63 | 453,879 |
| April 06, 2026 | 5.91 | 5.84 | 5.84 | 6.07 | 5.76 | 490,709 |
| April 02, 2026 | 5.65 | 5.92 | 5.92 | 5.92 | 5.51 | 690,526 |
| April 01, 2026 | 5.72 | 5.81 | 5.81 | 5.89 | 5.66 | 520,279 |
| March 31, 2026 | 5.56 | 5.69 | 5.69 | 5.83 | 5.45 | 728,356 |
| March 30, 2026 | 5.29 | 5.33 | 5.33 | 5.57 | 5.17 | 887,896 |
| March 27, 2026 | 5.54 | 5.44 | 5.44 | 5.67 | 5.31 | 1.71M |
| March 26, 2026 | 4.9 | 5.65 | 5.65 | 5.76 | 4.75 | 1.6M |
| March 25, 2026 | 5.44 | 5.43 | 5.38 | 5.55 | 5.2 | 1.36M |
| March 24, 2026 | 5.42 | 5.27 | 5.22 | 5.71 | 5.22 | 1.05M |
| March 23, 2026 | 5.74 | 5.55 | 5.5 | 5.74 | 5.33 | 802,412 |
| March 20, 2026 | 5.58 | 5.4 | 5.35 | 5.66 | 5.2 | 1.39M |
| March 19, 2026 | 5.31 | 5.61 | 5.56 | 5.71 | 5.29 | 440,938 |
| March 18, 2026 | 5.4 | 5.4 | 5.35 | 5.63 | 5.29 | 1.07M |
| March 17, 2026 | 5.44 | 5.47 | 5.42 | 5.51 | 5.31 | 588,016 |
| March 16, 2026 | 5.62 | 5.36 | 5.31 | 5.62 | 5.34 | 348,754 |
| March 13, 2026 | 5.77 | 5.54 | 5.49 | 5.87 | 5.42 | 704,918 |
| March 12, 2026 | 5.7 | 5.76 | 5.71 | 5.78 | 5.54 | 537,899 |
| March 11, 2026 | 5.71 | 5.87 | 5.82 | 5.87 | 5.61 | 562,751 |
| March 10, 2026 | 5.92 | 5.89 | 5.84 | 6.24 | 5.85 | 510,923 |
| March 09, 2026 | 6.02 | 6.02 | 5.96 | 6.06 | 5.58 | 612,254 |