3.77
+0.03(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.75 | 3.77 | 3.77 | 3.8 | 3.71 | 348,700 |
| September 25, 2025 | 3.81 | 3.74 | 3.74 | 3.83 | 3.64 | 824,720 |
| September 24, 2025 | 3.89 | 3.9 | 3.9 | 3.98 | 3.81 | 1.11M |
| September 23, 2025 | 3.91 | 3.87 | 3.87 | 4.05 | 3.8 | 760,724 |
| September 22, 2025 | 4.12 | 3.87 | 3.87 | 4.16 | 3.85 | 1.16M |
| September 19, 2025 | 4.28 | 4.14 | 4.14 | 4.32 | 4.07 | 2.22M |
| September 18, 2025 | 4.28 | 4.33 | 4.33 | 4.41 | 4.26 | 540,627 |
| September 17, 2025 | 4.23 | 4.24 | 4.24 | 4.55 | 4.21 | 1.04M |
| September 16, 2025 | 4.4 | 4.23 | 4.23 | 4.4 | 4.17 | 905,369 |
| September 15, 2025 | 4.48 | 4.41 | 4.41 | 4.6 | 4.22 | 904,348 |
| September 12, 2025 | 4.42 | 4.54 | 4.54 | 4.56 | 4.15 | 1.25M |
| September 11, 2025 | 4.75 | 4.53 | 4.53 | 4.76 | 4.48 | 953,581 |
| September 10, 2025 | 4.33 | 4.7 | 4.7 | 4.96 | 4.33 | 2.34M |
| September 09, 2025 | 4.17 | 4.4 | 4.4 | 4.51 | 4.12 | 3.99M |
| September 08, 2025 | 4.71 | 4.17 | 4.17 | 4.72 | 4.14 | 1.98M |
| September 05, 2025 | 4.45 | 4.73 | 4.73 | 4.8 | 4.43 | 1.48M |
| September 04, 2025 | 4.05 | 4.41 | 4.41 | 4.49 | 4.04 | 1.92M |
| September 03, 2025 | 3.7 | 3.97 | 3.97 | 4.13 | 3.67 | 932,148 |
| September 02, 2025 | 3.66 | 3.78 | 3.78 | 3.84 | 3.65 | 1.36M |
| August 29, 2025 | 3.79 | 3.71 | 3.71 | 3.83 | 3.68 | 505,140 |
| August 28, 2025 | 3.85 | 3.76 | 3.76 | 3.85 | 3.69 | 607,500 |
| August 27, 2025 | 3.55 | 3.79 | 3.79 | 3.84 | 3.55 | 627,359 |
| August 26, 2025 | 3.53 | 3.59 | 3.59 | 3.62 | 3.47 | 831,966 |
| August 25, 2025 | 3.53 | 3.46 | 3.46 | 3.54 | 3.44 | 518,000 |
| August 22, 2025 | 3.46 | 3.58 | 3.58 | 3.66 | 3.45 | 1.05M |
| August 21, 2025 | 3.11 | 3.46 | 3.46 | 3.52 | 3.06 | 1.04M |
| August 20, 2025 | 3.15 | 3.17 | 3.17 | 3.2 | 3.1 | 438,604 |
| August 19, 2025 | 3.26 | 3.17 | 3.17 | 3.31 | 3.11 | 971,500 |
| August 18, 2025 | 3.26 | 3.23 | 3.23 | 3.3 | 3.2 | 523,064 |
| August 15, 2025 | 3.47 | 3.25 | 3.25 | 3.47 | 3.25 | 837,083 |
| August 14, 2025 | 3.23 | 3.43 | 3.43 | 3.55 | 3.15 | 1.72M |
| August 13, 2025 | 2.99 | 3.33 | 3.33 | 3.34 | 2.99 | 1.16M |
| August 12, 2025 | 2.85 | 3.02 | 3.02 | 3.17 | 2.85 | 920,599 |
| August 11, 2025 | 2.97 | 2.84 | 2.84 | 2.97 | 2.77 | 622,048 |
| August 08, 2025 | 2.95 | 2.91 | 2.91 | 2.96 | 2.82 | 1.85M |
| August 07, 2025 | 2.93 | 2.93 | 2.93 | 3.02 | 2.82 | 708,331 |
| August 06, 2025 | 2.88 | 2.87 | 2.87 | 2.95 | 2.8 | 916,200 |
| August 05, 2025 | 2.82 | 2.85 | 2.85 | 2.88 | 2.7 | 822,600 |
| August 04, 2025 | 2.58 | 2.76 | 2.76 | 2.92 | 2.56 | 2.08M |
| August 01, 2025 | 2.75 | 2.56 | 2.56 | 2.77 | 2.55 | 827,500 |
| July 31, 2025 | 2.84 | 2.82 | 2.82 | 2.85 | 2.7 | 860,842 |
| July 30, 2025 | 3.11 | 2.87 | 2.87 | 3.12 | 2.83 | 1.01M |
| July 29, 2025 | 3.38 | 3.1 | 3.1 | 3.38 | 3.09 | 486,500 |
| July 28, 2025 | 3.34 | 3.37 | 3.37 | 3.41 | 3.23 | 614,112 |
| July 25, 2025 | 3.38 | 3.3 | 3.3 | 3.39 | 3.26 | 495,356 |
| July 24, 2025 | 3.39 | 3.35 | 3.35 | 3.41 | 3.27 | 884,100 |
| July 23, 2025 | 3.42 | 3.39 | 3.39 | 3.51 | 3.37 | 1.19M |
| July 22, 2025 | 3 | 3.37 | 3.37 | 3.47 | 3 | 2.39M |
| July 21, 2025 | 2.9 | 2.93 | 2.93 | 3.03 | 2.88 | 868,332 |
| July 18, 2025 | 2.9 | 2.87 | 2.87 | 2.92 | 2.81 | 692,303 |
| July 17, 2025 | 2.82 | 2.83 | 2.83 | 2.92 | 2.76 | 974,200 |
| July 16, 2025 | 2.82 | 2.81 | 2.81 | 2.85 | 2.67 | 878,808 |
| July 15, 2025 | 3.11 | 2.81 | 2.81 | 3.12 | 2.8 | 1.07M |
| July 14, 2025 | 3.14 | 3.11 | 3.11 | 3.17 | 3.01 | 2M |
| July 11, 2025 | 3 | 3.12 | 3.12 | 3.18 | 2.99 | 1.46M |
| July 10, 2025 | 2.93 | 3.04 | 3.04 | 3.2 | 2.93 | 1.37M |
| July 09, 2025 | 2.92 | 2.98 | 2.98 | 3.04 | 2.92 | 1.31M |
| July 08, 2025 | 2.83 | 2.89 | 2.89 | 2.99 | 2.8 | 1.17M |
| July 07, 2025 | 3.03 | 2.8 | 2.8 | 3.03 | 2.78 | 1.87M |
| July 03, 2025 | 2.84 | 3.04 | 3.04 | 3.12 | 2.77 | 1.63M |