If you invested $1000 in Designer Brands Inc. (DBI) 10 years ago, it would be worth $366.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500.76, while $1000 invested 1 year ago would be worth $1,772.12. This corresponds to total returns of -63.36%, -49.92%, 77.21%, respectively, with annualized returns of -9.55%, -12.91%, 77.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.66 | 6.61 | 6.61 | 6.76 | 6.6 | 299,220 |
| November 10, 2026 | 6.73 | 6.75 | 6.75 | 6.75 | 6.55 | 356,386 |
| November 09, 2026 | 6.53 | 6.75 | 6.75 | 6.84 | 6.53 | 306,576 |
| November 06, 2026 | 6.51 | 6.43 | 6.43 | 6.85 | 6.29 | 426,734 |
| November 05, 2026 | 7.31 | 6.65 | 6.65 | 7.34 | 6.58 | 597,678 |
| November 04, 2026 | 6.71 | 7.25 | 7.25 | 7.36 | 6.71 | 960,002 |
| November 03, 2026 | 6.56 | 6.37 | 6.37 | 6.64 | 6.22 | 548,150 |
| November 02, 2026 | 6.85 | 6.64 | 6.64 | 7.05 | 6.6 | 466,437 |
| October 30, 2026 | 6.8 | 6.74 | 6.74 | 6.9 | 6.56 | 269,707 |
| October 29, 2026 | 6.46 | 6.8 | 6.8 | 6.86 | 6.42 | 1.03M |
| October 28, 2026 | 6.32 | 6.35 | 6.35 | 6.38 | 6.22 | 344,100 |
| October 27, 2026 | 6.45 | 6.3 | 6.3 | 6.45 | 6.26 | 447,541 |
| October 26, 2026 | 6.38 | 6.39 | 6.39 | 6.48 | 6.24 | 480,406 |
| October 23, 2026 | 6.39 | 6.36 | 6.36 | 6.44 | 6.18 | 410,033 |
| October 22, 2026 | 6.07 | 6.55 | 6.55 | 6.55 | 6.06 | 451,209 |
| October 21, 2026 | 6.06 | 6.05 | 6.05 | 6.11 | 5.94 | 380,609 |
| October 20, 2026 | 6.17 | 6.1 | 6.1 | 6.19 | 5.99 | 523,475 |
| October 19, 2026 | 6.12 | 6.05 | 6.05 | 6.17 | 5.95 | 419,883 |
| October 16, 2026 | 6.43 | 6.19 | 6.19 | 6.54 | 5.98 | 668,240 |
| October 15, 2026 | 6.06 | 6.42 | 6.42 | 6.56 | 5.98 | 894,657 |
| October 14, 2026 | 5.82 | 5.95 | 5.95 | 5.96 | 5.72 | 549,838 |
| October 13, 2026 | 5.9 | 5.86 | 5.86 | 6.03 | 5.76 | 449,044 |
| October 12, 2026 | 5.68 | 5.81 | 5.81 | 5.85 | 5.51 | 366,425 |
| October 09, 2026 | 5.79 | 5.7 | 5.7 | 5.79 | 5.62 | 594,346 |
| October 08, 2026 | 5.84 | 5.79 | 5.79 | 5.9 | 5.74 | 424,324 |
| October 07, 2026 | 5.86 | 5.89 | 5.89 | 6.05 | 5.82 | 431,789 |
| October 06, 2026 | 5.96 | 5.94 | 5.94 | 6.12 | 5.87 | 660,865 |
| October 05, 2026 | 6.06 | 5.97 | 5.97 | 6.06 | 5.86 | 636,327 |
| October 02, 2026 | 6.1 | 6.06 | 6.06 | 6.1 | 5.89 | 656,457 |
| October 01, 2026 | 6.06 | 6.06 | 6.06 | 6.2 | 5.97 | 701,957 |
| September 30, 2026 | 6.32 | 6.05 | 6.05 | 6.32 | 6.02 | 467,850 |
| September 29, 2026 | 6.27 | 6.3 | 6.3 | 6.31 | 6.12 | 595,704 |
| September 28, 2026 | 6 | 6.29 | 6.29 | 6.33 | 5.8 | 687,769 |
| September 25, 2026 | 6.23 | 6.13 | 6.13 | 6.31 | 6.1 | 639,213 |
| September 24, 2026 | 6.13 | 6.27 | 6.27 | 6.28 | 6.02 | 719,584 |
| September 23, 2026 | 6.3 | 6.22 | 6.22 | 6.35 | 6.09 | 563,487 |
| September 22, 2026 | 6.22 | 6.39 | 6.39 | 6.45 | 6.2 | 599,376 |
| September 21, 2026 | 6 | 6.22 | 6.22 | 6.24 | 5.97 | 643,620 |
| September 18, 2026 | 6.07 | 6.02 | 6.02 | 6.32 | 5.97 | 1.65M |
| September 17, 2026 | 6.19 | 6.08 | 6.08 | 6.24 | 6.06 | 499,421 |
| September 16, 2026 | 6.25 | 6.04 | 6.04 | 6.34 | 6.02 | 641,388 |
| September 15, 2026 | 6.5 | 6.25 | 6.25 | 6.64 | 6.22 | 896,874 |
| September 11, 2026 | 5.91 | 5.88 | 5.88 | 6.1 | 5.6 | 970,125 |
| September 10, 2026 | 5.59 | 5.99 | 5.99 | 5.99 | 5.26 | 1.62M |
| September 09, 2026 | 5.2 | 5.22 | 5.22 | 5.3 | 5.13 | 866,314 |
| September 08, 2026 | 5.26 | 5.2 | 5.2 | 5.29 | 4.98 | 686,424 |
| September 04, 2026 | 5.14 | 5.26 | 5.26 | 5.3 | 5.11 | 661,150 |
| September 03, 2026 | 5.29 | 5.15 | 5.15 | 5.39 | 5.09 | 0 |
| September 02, 2026 | 5.25 | 5.25 | 5.25 | 5.42 | 5.19 | 564,113 |
| September 01, 2026 | 5.31 | 5.22 | 5.22 | 5.43 | 5.14 | 589,032 |
| August 31, 2026 | 5.48 | 5.47 | 5.47 | 5.53 | 5.34 | 900,204 |
| August 28, 2026 | 5.54 | 5.49 | 5.49 | 5.69 | 5.47 | 313,618 |
| August 27, 2026 | 5.63 | 5.47 | 5.47 | 5.79 | 5.42 | 635,713 |
| August 26, 2026 | 5.53 | 5.72 | 5.72 | 5.79 | 5.48 | 589,127 |
| August 25, 2026 | 5.85 | 5.52 | 5.52 | 5.85 | 5.52 | 341,166 |
| August 24, 2026 | 5.79 | 5.85 | 5.85 | 6.02 | 5.79 | 324,250 |
| August 21, 2026 | 5.81 | 5.75 | 5.75 | 5.92 | 5.74 | 377,976 |
| August 20, 2026 | 5.98 | 5.74 | 5.74 | 6.1 | 5.63 | 508,817 |
| August 19, 2026 | 6.02 | 6.19 | 6.19 | 6.2 | 5.97 | 0 |
| August 18, 2026 | 5.8 | 5.88 | 5.88 | 5.97 | 5.7 | 478,857 |