Designer Brands Inc. (DBI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBI Historical Return
If you invested $1000 in Designer Brands Inc. (DBI) 10 years ago, it would be worth $300.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.57, while $1000 invested 1 year ago would be worth $1,661.85. This corresponds to total returns of -69.93%, -58.24%, 66.18%, respectively, with annualized returns of -11.32%, -16.03%, 66.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.81 | 5.75 | 5.75 | 5.92 | 5.74 | 377,976 |
| August 20, 2026 | 5.98 | 5.74 | 5.74 | 6.1 | 5.63 | 508,817 |
| August 19, 2026 | 6.02 | 6.19 | 6.19 | 6.2 | 5.97 | 0 |
| August 18, 2026 | 5.8 | 5.88 | 5.88 | 5.97 | 5.7 | 478,857 |
| August 17, 2026 | 5.92 | 5.81 | 5.81 | 5.92 | 5.75 | 384,975 |
| August 14, 2026 | 6.09 | 5.89 | 5.89 | 6.13 | 5.85 | 334,117 |
| August 13, 2026 | 6.19 | 6.14 | 6.14 | 6.25 | 5.95 | 379,111 |
| August 12, 2026 | 6.29 | 6.12 | 6.12 | 6.31 | 6.09 | 0 |
| August 11, 2026 | 6.52 | 6.33 | 6.33 | 6.63 | 6.32 | 0 |
| August 10, 2026 | 6.58 | 6.57 | 6.57 | 6.64 | 6.49 | 271,623 |
| August 07, 2026 | 6.65 | 6.55 | 6.55 | 6.66 | 6.45 | 318,532 |
| August 06, 2026 | 6.72 | 6.62 | 6.62 | 6.74 | 6.47 | 374,763 |
| August 05, 2026 | 6.63 | 6.67 | 6.67 | 6.8 | 6.6 | 370,438 |
| August 04, 2026 | 6.55 | 6.61 | 6.61 | 6.72 | 6.5 | 418,268 |
| August 03, 2026 | 6.07 | 6.52 | 6.52 | 6.54 | 6.07 | 360,197 |
| July 31, 2026 | 6.19 | 6.04 | 6.04 | 6.35 | 5.94 | 278,221 |
| July 30, 2026 | 6.13 | 6.19 | 6.19 | 6.22 | 6.02 | 282,923 |
| July 29, 2026 | 6.34 | 6.2 | 6.2 | 6.38 | 6.08 | 490,624 |
| July 28, 2026 | 5.9 | 6.35 | 6.35 | 6.46 | 5.84 | 559,209 |
| July 27, 2026 | 5.6 | 5.86 | 5.86 | 5.87 | 5.6 | 296,843 |
| July 23, 2026 | 5.64 | 5.36 | 5.36 | 5.65 | 5.35 | 398,948 |
| July 22, 2026 | 5.8 | 5.78 | 5.78 | 5.89 | 5.71 | 409,242 |
| July 21, 2026 | 5.68 | 5.77 | 5.77 | 5.78 | 5.55 | 357,820 |
| July 20, 2026 | 5.82 | 5.68 | 5.68 | 5.92 | 5.67 | 434,476 |
| July 17, 2026 | 5.78 | 5.72 | 5.72 | 6.11 | 5.66 | 398,970 |
| July 16, 2026 | 5.46 | 5.9 | 5.9 | 5.94 | 5.46 | 771,926 |
| July 15, 2026 | 5.39 | 5.61 | 5.61 | 5.69 | 5.35 | 420,939 |
| July 14, 2026 | 5.44 | 5.31 | 5.31 | 5.51 | 5.22 | 434,660 |
| July 13, 2026 | 5.52 | 5.36 | 5.36 | 5.71 | 5.33 | 616,852 |
| July 10, 2026 | 5.49 | 5.52 | 5.52 | 5.55 | 5.4 | 595,636 |
| July 09, 2026 | 5.6 | 5.42 | 5.42 | 5.65 | 5.38 | 995,745 |
| July 08, 2026 | 5.35 | 5.55 | 5.55 | 5.59 | 5.23 | 661,433 |
| July 07, 2026 | 5.65 | 5.44 | 5.44 | 5.68 | 5.39 | 585,761 |
| July 06, 2026 | 5.53 | 5.58 | 5.58 | 5.59 | 5.41 | 598,823 |
| July 02, 2026 | 5.82 | 5.52 | 5.52 | 5.83 | 5.39 | 573,699 |
| July 01, 2026 | 5.93 | 5.78 | 5.78 | 5.97 | 5.78 | 564,475 |
| June 30, 2026 | 6.02 | 5.83 | 5.83 | 6.02 | 5.66 | 676,063 |
| June 29, 2026 | 6.08 | 6.03 | 6.03 | 6.28 | 5.78 | 741,523 |
| June 26, 2026 | 5.87 | 6.24 | 6.24 | 6.25 | 5.87 | 1.42M |
| June 25, 2026 | 6.27 | 5.89 | 5.89 | 6.33 | 5.89 | 568,530 |
| June 24, 2026 | 6.14 | 6.27 | 6.27 | 6.29 | 6.04 | 601,729 |
| June 23, 2026 | 6 | 6.12 | 6.12 | 6.21 | 5.87 | 714,513 |
| June 22, 2026 | 6.38 | 6.11 | 6.11 | 6.41 | 6.11 | 709,763 |
| June 18, 2026 | 6.2 | 6.32 | 6.32 | 6.54 | 6.2 | 1.41M |
| June 17, 2026 | 6.59 | 6.22 | 6.22 | 6.77 | 6.2 | 1.03M |
| June 16, 2026 | 6.81 | 6.49 | 6.49 | 6.89 | 6.48 | 873,416 |
| June 15, 2026 | 6.98 | 6.91 | 6.91 | 7.11 | 6.38 | 1.07M |
| June 12, 2026 | 6.79 | 6.88 | 6.88 | 7.05 | 6.7 | 819,326 |
| June 11, 2026 | 7 | 6.56 | 6.56 | 7 | 6.41 | 1.06M |
| June 10, 2026 | 6.81 | 7 | 7 | 7.27 | 6.55 | 1.24M |
| June 09, 2026 | 7.76 | 7.02 | 7.02 | 7.91 | 6.62 | 1.88M |
| June 08, 2026 | 8.45 | 8.88 | 8.88 | 9.01 | 8.32 | 1.45M |
| June 05, 2026 | 8.97 | 8.44 | 8.44 | 9.02 | 7.95 | 0 |
| June 04, 2026 | 8.88 | 9.11 | 9.11 | 9.17 | 8.7 | 780,975 |
| June 03, 2026 | 8.58 | 8.72 | 8.72 | 8.78 | 8.32 | 740,364 |
| June 02, 2026 | 8.06 | 8.58 | 8.58 | 8.61 | 7.97 | 635,720 |
| June 01, 2026 | 7.83 | 8.2 | 8.2 | 8.25 | 7.75 | 635,024 |
| May 29, 2026 | 7.73 | 7.72 | 7.72 | 7.9 | 7.57 | 471,688 |
| May 28, 2026 | 7.95 | 7.89 | 7.89 | 8.15 | 7.85 | 504,807 |
| May 27, 2026 | 7.56 | 7.89 | 7.89 | 8.03 | 7.54 | 399,877 |
AD
