Designer Brands Inc. (DBI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBI Historical Return
If you invested $1000 in Designer Brands Inc. (DBI) 10 years ago, it would be worth $395.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.31, while $1000 invested 1 year ago would be worth $1,766.76. This corresponds to total returns of -60.44%, -46.67%, 76.68%, respectively, with annualized returns of -8.86%, -11.81%, 76.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.06 | 6.05 | 6.05 | 6.11 | 5.94 | 380,609 |
| October 20, 2026 | 6.17 | 6.1 | 6.1 | 6.19 | 5.99 | 523,475 |
| October 19, 2026 | 6.12 | 6.05 | 6.05 | 6.17 | 5.95 | 419,883 |
| October 16, 2026 | 6.43 | 6.19 | 6.19 | 6.54 | 5.98 | 668,240 |
| October 15, 2026 | 6.06 | 6.42 | 6.42 | 6.56 | 5.98 | 894,657 |
| October 14, 2026 | 5.82 | 5.95 | 5.95 | 5.96 | 5.72 | 549,838 |
| October 13, 2026 | 5.9 | 5.86 | 5.86 | 6.03 | 5.76 | 449,044 |
| October 12, 2026 | 5.68 | 5.81 | 5.81 | 5.85 | 5.51 | 366,425 |
| October 09, 2026 | 5.79 | 5.7 | 5.7 | 5.79 | 5.62 | 594,346 |
| October 08, 2026 | 5.84 | 5.79 | 5.79 | 5.9 | 5.74 | 424,324 |
| October 07, 2026 | 5.86 | 5.89 | 5.89 | 6.05 | 5.82 | 431,789 |
| October 06, 2026 | 5.96 | 5.94 | 5.94 | 6.12 | 5.87 | 660,865 |
| October 05, 2026 | 6.06 | 5.97 | 5.97 | 6.06 | 5.86 | 636,327 |
| October 02, 2026 | 6.1 | 6.06 | 6.06 | 6.1 | 5.89 | 656,457 |
| October 01, 2026 | 6.06 | 6.06 | 6.06 | 6.2 | 5.97 | 701,957 |
| September 30, 2026 | 6.32 | 6.05 | 6.05 | 6.32 | 6.02 | 467,850 |
| September 29, 2026 | 6.27 | 6.3 | 6.3 | 6.31 | 6.12 | 595,704 |
| September 28, 2026 | 6 | 6.29 | 6.29 | 6.33 | 5.8 | 687,769 |
| September 25, 2026 | 6.23 | 6.13 | 6.13 | 6.31 | 6.1 | 639,213 |
| September 24, 2026 | 6.13 | 6.27 | 6.27 | 6.28 | 6.02 | 719,584 |
| September 23, 2026 | 6.3 | 6.22 | 6.22 | 6.35 | 6.09 | 563,487 |
| September 22, 2026 | 6.22 | 6.39 | 6.39 | 6.45 | 6.2 | 599,376 |
| September 21, 2026 | 6 | 6.22 | 6.22 | 6.24 | 5.97 | 643,620 |
| September 18, 2026 | 6.07 | 6.02 | 6.02 | 6.32 | 5.97 | 1.65M |
| September 17, 2026 | 6.19 | 6.08 | 6.08 | 6.24 | 6.06 | 499,421 |
| September 16, 2026 | 6.25 | 6.04 | 6.04 | 6.34 | 6.02 | 641,388 |
| September 15, 2026 | 6.5 | 6.25 | 6.25 | 6.64 | 6.22 | 896,874 |
| September 11, 2026 | 5.91 | 5.88 | 5.88 | 6.1 | 5.6 | 970,125 |
| September 10, 2026 | 5.59 | 5.99 | 5.99 | 5.99 | 5.26 | 1.62M |
| September 09, 2026 | 5.2 | 5.22 | 5.22 | 5.3 | 5.13 | 866,314 |
| September 08, 2026 | 5.26 | 5.2 | 5.2 | 5.29 | 4.98 | 686,424 |
| September 04, 2026 | 5.14 | 5.26 | 5.26 | 5.3 | 5.11 | 661,150 |
| September 03, 2026 | 5.29 | 5.15 | 5.15 | 5.39 | 5.09 | 0 |
| September 02, 2026 | 5.25 | 5.25 | 5.25 | 5.42 | 5.19 | 564,113 |
| September 01, 2026 | 5.31 | 5.22 | 5.22 | 5.43 | 5.14 | 589,032 |
| August 31, 2026 | 5.48 | 5.47 | 5.47 | 5.53 | 5.34 | 900,204 |
| August 28, 2026 | 5.54 | 5.49 | 5.49 | 5.69 | 5.47 | 313,618 |
| August 27, 2026 | 5.63 | 5.47 | 5.47 | 5.79 | 5.42 | 635,713 |
| August 26, 2026 | 5.53 | 5.72 | 5.72 | 5.79 | 5.48 | 589,127 |
| August 25, 2026 | 5.85 | 5.52 | 5.52 | 5.85 | 5.52 | 341,166 |
| August 24, 2026 | 5.79 | 5.85 | 5.85 | 6.02 | 5.79 | 324,250 |
| August 21, 2026 | 5.81 | 5.75 | 5.75 | 5.92 | 5.74 | 377,976 |
| August 20, 2026 | 5.98 | 5.74 | 5.74 | 6.1 | 5.63 | 508,817 |
| August 19, 2026 | 6.02 | 6.19 | 6.19 | 6.2 | 5.97 | 0 |
| August 18, 2026 | 5.8 | 5.88 | 5.88 | 5.97 | 5.7 | 478,857 |
| August 17, 2026 | 5.92 | 5.81 | 5.81 | 5.92 | 5.75 | 384,975 |
| August 14, 2026 | 6.09 | 5.89 | 5.89 | 6.13 | 5.85 | 334,117 |
| August 13, 2026 | 6.19 | 6.14 | 6.14 | 6.25 | 5.95 | 379,111 |
| August 12, 2026 | 6.29 | 6.12 | 6.12 | 6.31 | 6.09 | 0 |
| August 11, 2026 | 6.52 | 6.33 | 6.33 | 6.63 | 6.32 | 0 |
| August 10, 2026 | 6.58 | 6.57 | 6.57 | 6.64 | 6.49 | 271,623 |
| August 07, 2026 | 6.65 | 6.55 | 6.55 | 6.66 | 6.45 | 318,532 |
| August 06, 2026 | 6.72 | 6.62 | 6.62 | 6.74 | 6.47 | 374,763 |
| August 05, 2026 | 6.63 | 6.67 | 6.67 | 6.8 | 6.6 | 370,438 |
| August 04, 2026 | 6.55 | 6.61 | 6.61 | 6.72 | 6.5 | 418,268 |
| August 03, 2026 | 6.07 | 6.52 | 6.52 | 6.54 | 6.07 | 360,197 |
| July 31, 2026 | 6.19 | 6.04 | 6.04 | 6.35 | 5.94 | 278,221 |
| July 30, 2026 | 6.13 | 6.19 | 6.19 | 6.22 | 6.02 | 282,923 |
| July 29, 2026 | 6.34 | 6.2 | 6.2 | 6.38 | 6.08 | 490,624 |
| July 28, 2026 | 5.9 | 6.35 | 6.35 | 6.46 | 5.84 | 559,209 |
AD
