7.92
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.95 | 7.92 | 7.92 | 8.02 | 7.67 | 673,981 |
| January 12, 2026 | 7.93 | 7.92 | 7.92 | 8.28 | 7.64 | 846,544 |
| January 09, 2026 | 8 | 8.17 | 8.17 | 8.35 | 7.7 | 818,911 |
| January 08, 2026 | 7.36 | 7.98 | 7.98 | 7.99 | 7.25 | 1.35M |
| January 07, 2026 | 7.69 | 7.26 | 7.26 | 7.81 | 7.19 | 1.01M |
| January 06, 2026 | 7.13 | 7.65 | 7.65 | 7.7 | 7.08 | 877,567 |
| January 05, 2026 | 7.12 | 7.15 | 7.15 | 7.3 | 7 | 740,836 |
| January 02, 2026 | 7.56 | 7.14 | 7.14 | 7.79 | 7.14 | 1.06M |
| December 31, 2025 | 8.03 | 7.43 | 7.43 | 8.1 | 7.36 | 1.87M |
| December 30, 2025 | 7.86 | 7.98 | 7.98 | 8.11 | 7.74 | 1.47M |
| December 29, 2025 | 7.68 | 7.82 | 7.82 | 8.18 | 7.6 | 1.41M |
| December 26, 2025 | 7.64 | 7.78 | 7.78 | 8.02 | 7.58 | 953,332 |
| December 24, 2025 | 7.45 | 7.62 | 7.62 | 7.67 | 7.33 | 577,441 |
| December 23, 2025 | 7.63 | 7.46 | 7.46 | 7.7 | 7.29 | 987,400 |
| December 22, 2025 | 7.59 | 7.61 | 7.61 | 7.67 | 7.33 | 842,721 |
| December 19, 2025 | 7.83 | 7.63 | 7.63 | 7.92 | 7.52 | 1.69M |
| December 18, 2025 | 8 | 7.9 | 7.9 | 8.2 | 7.72 | 824,900 |
| December 17, 2025 | 8.4 | 7.89 | 7.89 | 8.48 | 7.89 | 1.1M |
| December 16, 2025 | 8.58 | 8.41 | 8.41 | 8.65 | 8.13 | 1.46M |
| December 15, 2025 | 8.19 | 8.6 | 8.6 | 8.73 | 8.01 | 1.62M |
| December 12, 2025 | 8.34 | 8.29 | 8.29 | 8.75 | 8.13 | 2M |
| December 11, 2025 | 8.35 | 8.16 | 8.16 | 8.51 | 7.83 | 2.42M |
| December 10, 2025 | 7.22 | 8.47 | 8.47 | 8.54 | 7.22 | 6.69M |
| December 09, 2025 | 5.96 | 7.2 | 7.2 | 7.25 | 5.82 | 11.39M |
| December 08, 2025 | 4.96 | 4.85 | 4.85 | 4.96 | 4.76 | 732,500 |
| December 05, 2025 | 4.62 | 4.88 | 4.88 | 5 | 4.62 | 717,500 |
| December 04, 2025 | 4.54 | 4.71 | 4.71 | 4.8 | 4.54 | 678,219 |
| December 03, 2025 | 4.27 | 4.64 | 4.64 | 4.76 | 4.08 | 890,203 |
| December 02, 2025 | 4.3 | 4.19 | 4.19 | 4.3 | 4.1 | 467,100 |
| December 01, 2025 | 4.21 | 4.23 | 4.23 | 4.3 | 4.12 | 562,100 |
| November 28, 2025 | 4.32 | 4.34 | 4.34 | 4.36 | 4.21 | 176,200 |
| November 26, 2025 | 3.97 | 4.36 | 4.36 | 4.4 | 3.95 | 765,118 |
| November 25, 2025 | 3.7 | 3.97 | 3.97 | 4.19 | 3.68 | 731,100 |
| November 24, 2025 | 3.58 | 3.66 | 3.66 | 3.69 | 3.52 | 884,409 |
| November 21, 2025 | 3.4 | 3.59 | 3.59 | 3.65 | 3.36 | 717,000 |
| November 20, 2025 | 3.46 | 3.36 | 3.36 | 3.52 | 3.29 | 589,100 |
| November 19, 2025 | 3.5 | 3.4 | 3.4 | 3.59 | 3.39 | 341,000 |
| November 18, 2025 | 3.54 | 3.47 | 3.47 | 3.59 | 3.44 | 447,412 |
| November 17, 2025 | 3.7 | 3.62 | 3.62 | 3.76 | 3.57 | 434,517 |
| November 14, 2025 | 3.75 | 3.73 | 3.73 | 3.81 | 3.64 | 396,400 |
| November 13, 2025 | 3.98 | 3.81 | 3.81 | 4.07 | 3.76 | 543,600 |
| November 12, 2025 | 3.85 | 4.04 | 4.04 | 4.11 | 3.85 | 705,921 |
| November 11, 2025 | 3.97 | 3.8 | 3.8 | 3.99 | 3.79 | 433,000 |
| November 10, 2025 | 4.15 | 3.97 | 3.97 | 4.18 | 3.91 | 673,328 |
| November 07, 2025 | 3.96 | 4.08 | 4.08 | 4.1 | 3.81 | 1.42M |
| November 06, 2025 | 3.94 | 3.99 | 3.99 | 4.05 | 3.84 | 649,114 |
| November 05, 2025 | 3.61 | 4 | 4 | 4.09 | 3.56 | 1.29M |
| November 04, 2025 | 3.63 | 3.56 | 3.56 | 3.66 | 3.56 | 417,027 |
| November 03, 2025 | 3.7 | 3.73 | 3.73 | 3.84 | 3.64 | 438,100 |
| October 31, 2025 | 3.52 | 3.69 | 3.69 | 3.7 | 3.51 | 490,600 |
| October 30, 2025 | 3.62 | 3.54 | 3.54 | 3.64 | 3.53 | 367,948 |
| October 29, 2025 | 3.65 | 3.68 | 3.68 | 3.99 | 3.61 | 2.69M |
| October 28, 2025 | 3.72 | 3.68 | 3.68 | 3.76 | 3.63 | 389,977 |
| October 27, 2025 | 3.8 | 3.73 | 3.73 | 3.95 | 3.73 | 381,184 |
| October 24, 2025 | 3.77 | 3.68 | 3.68 | 3.83 | 3.68 | 323,503 |
| October 23, 2025 | 3.64 | 3.7 | 3.7 | 3.77 | 3.62 | 350,133 |
| October 22, 2025 | 3.67 | 3.65 | 3.65 | 3.71 | 3.57 | 390,700 |
| October 21, 2025 | 3.56 | 3.65 | 3.65 | 3.71 | 3.54 | 386,400 |
| October 20, 2025 | 3.43 | 3.56 | 3.56 | 3.57 | 3.42 | 580,900 |
| October 17, 2025 | 3.41 | 3.36 | 3.36 | 3.5 | 3.35 | 317,700 |