Designer Brands Inc. (DBI) NYSE

Currency In USD

DBI Historical Return

If you invested $1000 in Designer Brands Inc. (DBI) 10 years ago, it would be worth $324.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.44, while $1000 invested 1 year ago would be worth $1,339.41. This corresponds to total returns of -67.59%, -45.66%, 33.94%, respectively, with annualized returns of -10.65%, -11.48%, 33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5.91	5.88	5.88	6.1	5.6	970,125
September 10, 2026	5.59	5.99	5.99	5.99	5.26	1.62M
September 09, 2026	5.2	5.22	5.22	5.3	5.13	866,314
September 08, 2026	5.26	5.2	5.2	5.29	4.98	686,424
September 04, 2026	5.14	5.26	5.26	5.3	5.11	661,150
September 03, 2026	5.29	5.15	5.15	5.39	5.09	0
September 02, 2026	5.25	5.25	5.25	5.42	5.19	564,113
September 01, 2026	5.31	5.22	5.22	5.43	5.14	589,032
August 31, 2026	5.48	5.47	5.47	5.53	5.34	900,204
August 28, 2026	5.54	5.49	5.49	5.69	5.47	313,618
August 27, 2026	5.63	5.47	5.47	5.79	5.42	635,713
August 26, 2026	5.53	5.72	5.72	5.79	5.48	589,127
August 25, 2026	5.85	5.52	5.52	5.85	5.52	341,166
August 24, 2026	5.79	5.85	5.85	6.02	5.79	324,250
August 21, 2026	5.81	5.75	5.75	5.92	5.74	377,976
August 20, 2026	5.98	5.74	5.74	6.1	5.63	508,817
August 19, 2026	6.02	6.19	6.19	6.2	5.97	0
August 18, 2026	5.8	5.88	5.88	5.97	5.7	478,857
August 17, 2026	5.92	5.81	5.81	5.92	5.75	384,975
August 14, 2026	6.09	5.89	5.89	6.13	5.85	334,117
August 13, 2026	6.19	6.14	6.14	6.25	5.95	379,111
August 12, 2026	6.29	6.12	6.12	6.31	6.09	0
August 11, 2026	6.52	6.33	6.33	6.63	6.32	0
August 10, 2026	6.58	6.57	6.57	6.64	6.49	271,623
August 07, 2026	6.65	6.55	6.55	6.66	6.45	318,532
August 06, 2026	6.72	6.62	6.62	6.74	6.47	374,763
August 05, 2026	6.63	6.67	6.67	6.8	6.6	370,438
August 04, 2026	6.55	6.61	6.61	6.72	6.5	418,268
August 03, 2026	6.07	6.52	6.52	6.54	6.07	360,197
July 31, 2026	6.19	6.04	6.04	6.35	5.94	278,221
July 30, 2026	6.13	6.19	6.19	6.22	6.02	282,923
July 29, 2026	6.34	6.2	6.2	6.38	6.08	490,624
July 28, 2026	5.9	6.35	6.35	6.46	5.84	559,209
July 27, 2026	5.6	5.86	5.86	5.87	5.6	296,843
July 23, 2026	5.64	5.36	5.36	5.65	5.35	398,948
July 22, 2026	5.8	5.78	5.78	5.89	5.71	409,242
July 21, 2026	5.68	5.77	5.77	5.78	5.55	357,820
July 20, 2026	5.82	5.68	5.68	5.92	5.67	434,476
July 17, 2026	5.78	5.72	5.72	6.11	5.66	398,970
July 16, 2026	5.46	5.9	5.9	5.94	5.46	771,926
July 15, 2026	5.39	5.61	5.61	5.69	5.35	420,939
July 14, 2026	5.44	5.31	5.31	5.51	5.22	434,660
July 13, 2026	5.52	5.36	5.36	5.71	5.33	616,852
July 10, 2026	5.49	5.52	5.52	5.55	5.4	595,636
July 09, 2026	5.6	5.42	5.42	5.65	5.38	995,745
July 08, 2026	5.35	5.55	5.55	5.59	5.23	661,433
July 07, 2026	5.65	5.44	5.44	5.68	5.39	585,761
July 06, 2026	5.53	5.58	5.58	5.59	5.41	598,823
July 02, 2026	5.82	5.52	5.52	5.83	5.39	573,699
July 01, 2026	5.93	5.78	5.78	5.97	5.78	564,475
June 30, 2026	6.02	5.83	5.83	6.02	5.66	676,063
June 29, 2026	6.08	6.03	6.03	6.28	5.78	741,523
June 26, 2026	5.87	6.24	6.24	6.25	5.87	1.42M
June 25, 2026	6.27	5.89	5.89	6.33	5.89	568,530
June 24, 2026	6.14	6.27	6.27	6.29	6.04	601,729
June 23, 2026	6	6.12	6.12	6.21	5.87	714,513
June 22, 2026	6.38	6.11	6.11	6.41	6.11	709,763
June 18, 2026	6.2	6.32	6.32	6.54	6.2	1.41M
June 17, 2026	6.59	6.22	6.22	6.77	6.2	1.03M
June 16, 2026	6.81	6.49	6.49	6.89	6.48	873,416