Deutsche Bank AG (DBK.DE) XETRA

Currency In EUR

DBK.DE Historical Return

If you invested €1000 in Deutsche Bank AG (DBK.DE) 10 years ago, it would be worth €3,422.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,236.4, while €1000 invested 1 year ago would be worth €1,029.62. This corresponds to total returns of 242.26%, 223.64%, 2.96%, respectively, with annualized returns of 13.09%, 26.49%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31.1	30.94	30.94	31.36	30.41	4.84M
October 01, 2026	31.39	31.03	31.03	31.73	30.79	9.2M
September 30, 2026	31.97	31.87	31.87	32.2	31.6	6.7M
September 29, 2026	31.66	31.75	31.75	32.09	31.59	3.08M
September 28, 2026	32	31.57	31.57	32.1	31.49	3.77M
September 25, 2026	31.7	31.76	31.76	31.87	31.36	5.48M
September 24, 2026	31.33	30.93	30.93	31.76	30.93	7.12M
September 23, 2026	32.84	31.66	31.66	33.03	31.52	8.52M
September 22, 2026	33.26	32.64	32.64	33.63	32.6	4.77M
September 21, 2026	33.58	33.19	33.19	33.72	33.15	3.8M
September 18, 2026	34.19	33.05	33.05	34.21	32.95	14.19M
September 17, 2026	33.64	34.24	34.24	34.24	33.41	5.06M
September 16, 2026	33.67	33.63	33.63	33.85	33.19	3.2M
September 15, 2026	33.64	33.34	33.34	33.71	32.74	5.78M
September 11, 2026	35	34.84	34.84	35.11	34.69	3.23M
September 10, 2026	35.18	34.85	34.85	35.55	34.67	4.72M
September 09, 2026	35.24	35.04	35.04	35.4	34.7	5.68M
September 08, 2026	35.38	35.75	35.75	35.85	34.91	3.08M
September 07, 2026	35.49	35.53	35.53	35.63	35.32	2.28M
September 04, 2026	35.57	35.57	35.57	35.72	35.24	3.02M
September 03, 2026	34.89	35.55	35.55	35.59	34.73	4.98M
September 02, 2026	35	34.88	34.88	35.38	34.4	5.84M
September 01, 2026	34.6	34.51	34.51	34.74	33.65	5.32M
August 31, 2026	34.83	34.66	34.66	34.92	34.55	9.09M
August 28, 2026	34.62	34.91	34.91	35.03	34.4	4.45M
August 27, 2026	34.63	34.44	34.44	34.87	34.34	5.02M
August 26, 2026	33.99	34.63	34.63	35.01	33.67	9.72M
August 25, 2026	33.06	33.2	33.2	33.37	32.91	5.42M
August 24, 2026	32.38	33.06	33.06	33.14	32.23	3.26M
August 21, 2026	32.43	32.38	32.38	32.58	32	3.69M
August 20, 2026	32.56	32.29	32.29	32.69	32.18	2.37M
August 19, 2026	33.03	32.6	32.6	33.21	32.58	3.78M
August 18, 2026	32.99	32.81	32.81	33.19	32.76	2.66M
August 17, 2026	33.35	33.07	33.07	33.35	32.85	3.23M
August 14, 2026	33.44	33.39	33.39	33.55	33.09	2.99M
August 13, 2026	33.8	33.14	33.14	34.1	33.08	4.41M
August 12, 2026	33.17	33.35	33.35	33.38	32.92	3.14M
August 11, 2026	33.21	33.17	33.17	33.41	33.05	2.94M
August 10, 2026	32.98	33.23	33.23	33.28	32.74	3.34M
August 07, 2026	32.83	32.89	32.89	33.29	32.63	3.85M
August 06, 2026	33.1	32.73	32.73	33.28	32.73	4.97M
August 05, 2026	32.86	32.83	32.83	32.99	32.58	3.6M
August 04, 2026	32.41	32.71	32.71	32.8	32.24	5.73M
August 03, 2026	32.22	32.2	32.2	32.44	31.87	5.83M
July 31, 2026	32.17	31.88	31.88	32.59	31.57	4.6M
July 30, 2026	31.28	31.86	31.86	31.88	31.06	4.23M
July 29, 2026	32.21	31.27	31.27	32.78	31.27	9.01M
July 28, 2026	31.36	30.94	30.94	31.4	30.62	4.48M
July 27, 2026	31.06	30.98	30.98	31.5	30.98	3.5M
July 23, 2026	31.15	29.97	29.97	31.15	29.74	5.37M
July 22, 2026	30.94	31.23	31.23	31.41	30.82	4M
July 21, 2026	30.66	31.07	31.07	31.07	30.66	2.1M
July 20, 2026	30.7	30.66	30.66	30.94	30.49	3.19M
July 17, 2026	31.25	30.84	30.84	31.33	30.27	5.02M
July 16, 2026	31.97	31.68	31.68	32.08	31.32	3.64M
July 15, 2026	31.2	31.81	31.81	31.81	31.04	3.88M
July 14, 2026	30.72	31.45	31.45	31.67	30.65	4.36M
July 13, 2026	31.04	31	31	31.36	30.94	3.44M
July 10, 2026	31.34	31.35	31.35	31.57	31.1	4.27M
July 09, 2026	30.99	30.93	30.93	31.1	30.68	3.66M