Deutsche Bank AG (DBK.DE) XETRA

27.95

+0.43(+1.56%)

Updated at June 02 05:36PM

Currency In EUR

DBK.DE Historical Return

If you invested €1000 in Deutsche Bank AG (DBK.DE) 10 years ago, it would be worth €2,419.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,486.65, while €1000 invested 1 year ago would be worth €1,143.15. This corresponds to total returns of 141.99%, 148.67%, 14.31%, respectively, with annualized returns of 9.23%, 19.97%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.7627.9527.9528.227.743.93M
June 01, 202627.7527.5227.5227.8627.215.45M
May 29, 202627.6627.8627.8628.0827.611.04M
May 28, 202628.4728.428.428.6228.14.86M
May 27, 202628.828.5728.5729.0128.575.6M
May 26, 202629.2828.6328.6329.528.635.09M
May 25, 202628.4929.2829.2829.428.444.07M
May 22, 202628.3528.1728.1728.3527.813.58M
May 21, 202628.1528.0728.0728.3327.695.62M
May 20, 202626.828.0628.0628.1526.696.84M
May 19, 202626.926.926.927.3626.854.74M
May 18, 202626.3426.9126.9127.1426.264.83M
May 15, 202627.0226.726.727.126.666.06M
May 14, 202627.4827.4127.4127.727.323.79M
May 13, 202627.1527.1627.1627.2726.63.12M
May 12, 202626.7126.7626.7626.8626.524.23M
May 11, 202627.1827.127.127.3526.934.16M
May 08, 202626.9527.1727.1727.3426.864.21M
May 07, 202627.3527.227.227.5827.24.41M
May 06, 202626.4427.2527.2527.8426.366.48M
May 05, 202625.9826.2426.2426.425.84.23M
May 04, 202626.2925.9525.9526.7525.946.31M
April 30, 202626.226.526.526.7126.018.84M
April 29, 202626.5126.826.826.926.297.98M
April 28, 202627.1727.327.327.5227.063.33M
April 27, 202627.0627.1227.1227.5126.972.67M
April 24, 202626.927.0627.0627.2326.632.78M
April 23, 202627.5627.2327.2327.5726.983.62M
April 22, 202628.1127.8427.8428.2127.613.81M
April 21, 202628.4628.0628.0628.5928.024M
April 20, 202628.0828.2828.2828.5128.024.69M
April 17, 202627.9528.9128.9129.0227.7112.89M
April 16, 202628.4628.0628.0628.5128.054.11M
April 15, 202628.428.2928.2928.4628.114.67M
April 14, 202627.9128.5428.5428.5427.86.04M
April 13, 202627.2127.4927.4927.5826.874.95M
April 10, 202627.927.7127.7128.0927.37.01M
April 09, 202627.4527.6127.6127.6527.316.08M
April 08, 202627.6327.527.527.8827.2113.5M
April 07, 202625.7825.6325.6326.1525.374.87M
April 02, 202625.4525.6825.6825.925.136.89M
April 01, 202626.326.3726.3726.5325.927.39M
March 31, 202625.0825.1225.1225.4824.926.4M
March 30, 202624.7125.0125.0125.0324.635.21M
March 27, 202625.3724.9224.9225.424.686.43M
March 26, 202625.4625.2625.2625.5325.074.97M
March 25, 202625.5925.825.825.8825.386.34M
March 24, 202625.1524.9924.9925.2224.685.22M
March 23, 202624.0825.1125.1125.8723.8212.38M
March 20, 202625.724.7624.7625.8924.615.66M
March 19, 202625.3425.1525.1525.424.7810.61M
March 18, 202626.3425.7925.7926.5325.687.73M
March 17, 202625.7325.8725.8726.3125.438.57M
March 16, 202625.4525.925.926.2125.385.25M
March 13, 202625.225.4925.4925.9825.116.6M
March 12, 202626.8925.7125.712725.1412.89M
March 11, 202627.0427.1427.1427.5626.95.56M
March 10, 202627.6227.4627.4627.8927.2810.61M
March 09, 202626.326.5526.5526.5525.869.7M
March 06, 202628.0626.9326.9328.1726.610.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved