Deutsche Bank AG (DBK.DE) XETRA

25.68

-0.69(-2.62%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	25.45	25.68	25.68	25.9	25.13	6.89M
April 01, 2026	26.3	26.37	26.37	26.53	25.92	7.39M
March 31, 2026	25.08	25.12	25.12	25.48	24.92	6.4M
March 30, 2026	24.71	25.01	25.01	25.03	24.63	5.21M
March 27, 2026	25.37	24.92	24.92	25.4	24.68	6.43M
March 26, 2026	25.46	25.26	25.26	25.53	25.07	4.97M
March 25, 2026	25.59	25.8	25.8	25.88	25.38	6.34M
March 24, 2026	25.15	24.99	24.99	25.22	24.68	5.22M
March 23, 2026	24.08	25.11	25.11	25.87	23.82	12.38M
March 20, 2026	25.7	24.76	24.76	25.89	24.6	15.66M
March 19, 2026	25.34	25.15	25.15	25.4	24.78	10.61M
March 18, 2026	26.34	25.79	25.79	26.53	25.68	7.73M
March 17, 2026	25.73	25.87	25.87	26.31	25.43	8.57M
March 16, 2026	25.45	25.9	25.9	26.21	25.38	5.25M
March 13, 2026	25.2	25.49	25.49	25.98	25.11	6.6M
March 12, 2026	26.89	25.71	25.71	27	25.14	12.89M
March 11, 2026	27.04	27.14	27.14	27.56	26.9	5.56M
March 10, 2026	27.62	27.46	27.46	27.89	27.28	10.61M
March 09, 2026	26.3	26.55	26.55	26.55	25.86	9.7M
March 06, 2026	28.06	26.93	26.93	28.17	26.6	10.64M
March 05, 2026	28.5	27.92	27.92	29.06	27.75	7.53M
March 04, 2026	27.91	28.61	28.61	28.78	27.87	7.28M
March 03, 2026	28.64	27.99	27.99	28.67	27.35	11.92M
March 02, 2026	29	29.25	29.25	29.47	28.75	8.79M
February 27, 2026	30.95	30.3	30.3	31.44	30.1	9.23M
February 26, 2026	30.75	31.04	31.04	31.12	30.57	3.4M
February 25, 2026	30.46	30.6	30.6	30.68	30.29	3.37M
February 24, 2026	30.47	30.14	30.14	30.52	29.9	5.1M
February 23, 2026	31.02	30.68	30.68	31.38	30.39	4.66M
February 20, 2026	30.5	31.05	0	31.18	30.4	6.36M
February 19, 2026	30.86	30.41	0	31.03	30.34	5.82M
February 18, 2026	30.47	31	0	31.11	30.36	4.1M
February 17, 2026	29.5	30.32	0	30.43	29.5	7.92M
February 16, 2026	29.8	29.78	0	30.33	29.78	5.35M
February 13, 2026	30.8	29.6	0	30.82	29.41	10.03M
February 12, 2026	31.34	30.83	0	31.87	30.72	6.46M
February 11, 2026	31.42	31.29	0	31.8	30.74	5.91M
February 10, 2026	31.82	31.54	0	32.09	31.43	5.83M
February 09, 2026	31.35	31.77	0	31.86	31.13	5.75M
February 06, 2026	30.82	31.25	0	31.44	30.52	4.7M
February 05, 2026	32.11	30.7	0	32.45	30.48	7.26M
February 04, 2026	33.83	31.96	0	34.01	31.96	10.66M
February 03, 2026	33.9	33.78	0	34.05	33.58	6.01M
February 02, 2026	32.82	33.44	0	33.7	32.09	8.96M
January 30, 2026	32.72	33.3	0	33.42	32.68	8.18M
January 29, 2026	32.42	32.46	0	33.37	31.93	8.43M
January 28, 2026	33.63	32.87	0	33.66	32.23	11.42M
January 27, 2026	33.24	33.53	0	33.56	33.12	7.12M
January 26, 2026	33	33.16	0	33.44	33	4.62M
January 23, 2026	33.32	32.89	0	33.33	32.8	3.38M
January 22, 2026	32.64	33.4	0	33.4	32.64	5.87M
January 21, 2026	32.14	32.11	0	32.37	31.36	5.79M
January 20, 2026	32.52	32.41	0	32.62	32.14	5.18M
January 19, 2026	32.71	32.7	0	33.15	32.28	8.21M
January 16, 2026	33.61	33.6	0	33.76	33.42	5.67M
January 15, 2026	33.75	33.52	0	33.89	33.46	6.88M
January 14, 2026	33.75	33.65	0	33.78	33.53	4.98M
January 13, 2026	33.9	33.6	0	34.01	33.56	5.28M
January 12, 2026	32.76	33.76	0	33.85	32.58	5.24M
January 09, 2026	33.22	33.03	0	33.28	32.71	4.29M