Deutsche Bank AG (DBK.DE) XETRA

31.25

+0.26(+0.84%)

Updated at December 05 01:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.9830.9930.9931.0730.491.98M
December 03, 202531.1330.630.631.1430.593.51M
December 02, 202530.5831.1331.1331.330.433.72M
December 01, 202530.6430.4930.4930.7530.083.81M
November 28, 202530.5930.6130.6130.7430.482.89M
November 27, 202530.630.5530.5530.730.341.7M
November 26, 202530.230.6330.6330.6630.133.35M
November 25, 202529.4829.8829.8830.0329.323.88M
November 24, 202529.7729.5329.5329.8929.2812.46M
November 21, 202529.1329.3929.3929.6228.948.87M
November 20, 202530.5529.8329.8330.6629.825.02M
November 19, 202529.4729.8829.8830.1229.234.46M
November 18, 202530.0229.529.530.0229.178.34M
November 17, 202531.9130.8230.8232.4430.627.27M
November 14, 202532.2931.8731.8732.331.556.09M
November 13, 202533.432.9532.9533.5732.893.73M
November 12, 202532.7733.3533.3533.3532.694.83M
November 11, 202532.5132.532.532.7132.333.14M
November 10, 202531.6632.4532.4532.4531.615.25M
November 07, 202531.5631.0931.0931.6230.774.22M
November 06, 202531.6631.3231.3231.7531.234.56M
November 05, 202531.331.6331.6331.6331.053.43M
November 04, 202530.8931.5431.5431.5430.633.85M
November 03, 202530.9531.4131.4131.8130.885.48M
October 31, 202531.2730.9330.9331.330.453.99M
October 30, 202531.4931.1431.1431.4930.85.21M
October 29, 202530.5331.0731.0731.6529.6310.4M
October 28, 202529.1329.6129.6129.6329.064.01M
October 27, 202529.1829.1529.1529.2528.824.94M
October 24, 202528.75292929.0328.555.03M
October 23, 202528.6228.7828.7828.9728.435.03M
October 22, 202528.7128.5828.5828.828.425.95M
October 21, 202529.0328.7128.7129.0628.694.83M
October 20, 202529.1629.0229.0229.1828.786.76M
October 17, 202529.3928.6528.6529.3928.2313.15M
October 16, 202530.1730.530.530.529.954.37M
October 15, 202530.530.0830.0830.630.083.61M
October 14, 202530.1930.4430.4430.4629.84.13M
October 13, 202530.0430.530.530.5530.022.81M
October 10, 202530.4930.0830.0830.7430.053.38M
October 09, 202530.4830.4330.4330.7330.263.42M
October 08, 202529.8330.4930.4930.5529.834.31M
October 07, 202529.829.8429.8430.2229.73.63M
October 06, 202530.2729.8729.8730.3429.694.59M
October 03, 202530.2830.2830.2830.5430.163.7M
October 02, 202530.2730.0530.0530.3629.954.1M
October 01, 202529.8730.130.130.2929.615.92M
September 30, 202530.1129.9529.9530.3429.814.66M
September 29, 202530.6730.0330.0330.7830.024.85M
September 26, 202530.2730.5530.5530.6830.213.74M
September 25, 202530.5830.1630.1630.729.966.22M
September 24, 202530.8130.7430.7430.930.135.33M
September 23, 202531.0230.9230.9231.3730.794.95M
September 22, 202530.8130.7630.7630.9430.315.91M
September 19, 202530.5830.9230.9230.9230.3754.07M
September 18, 20253130.4530.4531.4230.175.95M
September 17, 202530.8830.7430.7430.9530.453.96M
September 16, 202531.930.8230.8231.9330.755.53M
September 15, 202531.8131.9231.9232.2131.553.94M
September 12, 202531.531.5631.5631.6331.115.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved