Deutsche Bank AG (DBK.DE) XETRA

30.13

+0.26(+0.87%)

Updated at September 08 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.4229.8729.8730.5829.635.1M
September 04, 202529.8430.2630.2630.3429.753.51M
September 03, 202529.6929.829.829.829.194.55M
September 02, 202530.2429.729.730.3129.334.57M
September 01, 202530.1730.2130.2130.2929.882.31M
August 29, 202530.0830.0330.0330.1629.415.87M
August 28, 202530.4130.2330.2330.6230.054.75M
August 27, 202531.2530.3530.3531.4830.247.29M
August 26, 202531.3331.4131.4131.5830.937.95M
August 25, 202531.631.8131.8132.0931.63.52M
August 22, 202531.5331.731.731.8131.473.35M
August 21, 202531.331.5631.5631.7131.244.56M
August 20, 202531.3431.2831.2831.4730.995.42M
August 19, 202531.531.5331.5331.7731.423.28M
August 18, 202531.2431.4231.4231.4230.94.41M
August 15, 202531.6831.2531.2531.7931.215.49M
August 14, 202530.9331.4331.4331.4930.874.46M
August 13, 202531.0130.9230.9231.2930.854.83M
August 12, 202531.36313131.430.914.71M
August 11, 202531.231.1531.1531.3530.713.76M
August 08, 202530.6431.0531.0531.1430.365.68M
August 07, 202529.8330.5730.5730.7529.836M
August 06, 202529.429.7829.7829.9529.344.87M
August 05, 202529.3529.0229.0229.4528.885.74M
August 04, 202528.3329.0329.0329.0428.184.81M
August 01, 202528.728.128.128.7427.95.98M
July 31, 202529.3128.9928.9929.4828.96.86M
July 30, 202528.6129.129.129.128.414.56M
July 29, 202528.3628.5828.5828.928.34.31M
July 28, 202528.828.0628.0628.8228.014.79M
July 25, 202528.7428.3628.3628.7527.926.27M
July 24, 202526.828.8228.8229.0226.7914.73M
July 23, 202526.2226.4126.4126.6526.148.25M
July 22, 20252625.925.926.125.555.38M
July 21, 202525.826.1426.1426.1425.715.25M
July 18, 20252625.8625.8626.0825.594.91M
July 17, 202525.8825.9625.9625.9625.435.75M
July 16, 202525.3325.5625.5625.8725.296.52M
July 15, 202525.6925.3725.3725.7925.35.3M
July 14, 20252525.5125.5125.5124.923.77M
July 11, 202525.5625.3925.3925.7225.135.16M
July 10, 20252625.7325.7326.0425.655.54M
July 09, 202525.2325.8325.8325.8325.28.22M
July 08, 202524.8824.9924.9925.2224.764.81M
July 07, 202524.5624.8324.8324.9124.544.51M
July 04, 202524.7424.4824.4824.824.313.23M
July 03, 202524.7324.8724.8724.8724.574.58M
July 02, 202524.5824.6324.6324.7724.455.02M
July 01, 202524.9224.2624.2625.1524.268.17M
June 30, 202526.125.1725.1726.124.8610.7M
June 27, 202525.7626262625.477.68M
June 26, 202525.2225.5425.5425.6225.226.02M
June 25, 202525.3525.1925.1925.3524.716.26M
June 24, 202524.4825.1425.1425.1424.448.07M
June 23, 202523.8623.8723.8724.1723.75.64M
June 20, 202523.94242424.2923.9413.83M
June 19, 202524.0223.823.824.2623.794.65M
June 18, 202523.9724.1224.1224.2323.926.04M
June 17, 202524.2523.9423.9424.2623.855.36M
June 16, 202523.9424.4524.4524.4523.877.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved