Deutsche Bank AG (DBK.DE) XETRA

Currency In EUR

DBK.DE Historical Return

If you invested €1000 in Deutsche Bank AG (DBK.DE) 10 years ago, it would be worth €2,830.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,337.5, while €1000 invested 1 year ago would be worth €1,000.75. This corresponds to total returns of 183.08%, 233.75%, 0.07%, respectively, with annualized returns of 10.97%, 27.24%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.77	33.65	33.65	33.8	33.16	3.68M
November 10, 2026	32.99	33.12	33.12	33.65	32.95	5.87M
November 09, 2026	31.78	32.47	32.47	32.6	31.57	4.38M
November 06, 2026	32.1	31.56	31.56	32.44	31.4	6.78M
November 05, 2026	32.9	32.59	32.59	33.87	31.94	8.17M
November 04, 2026	30.85	32.56	32.56	32.6	30.82	9.43M
November 03, 2026	30.12	30.46	30.46	31.16	30.05	4.98M
November 02, 2026	30.35	30.59	30.59	30.73	30.02	4.55M
October 30, 2026	30.96	30.08	30.08	30.98	30.07	4.87M
October 29, 2026	30.09	31.16	31.16	31.35	29.96	6.95M
October 28, 2026	29.86	30.02	30.02	30.41	29.48	7.43M
October 27, 2026	28.46	28.88	28.88	28.95	28.31	4.08M
October 26, 2026	28.16	28.71	28.71	28.71	28.04	5.53M
October 23, 2026	28.2	27.93	27.93	28.27	27.46	4.8M
October 22, 2026	28.24	28.01	28.01	28.57	27.94	4.69M
October 21, 2026	28.29	28.82	28.82	28.82	28.05	4.44M
October 20, 2026	28.37	28.27	28.27	28.57	27.72	5.86M
October 19, 2026	29.02	28.52	28.52	29.06	28.39	4.88M
October 16, 2026	29.45	29.33	29.33	29.66	29.28	4.15M
October 15, 2026	29.3	29.12	29.12	29.64	28.81	5.77M
October 14, 2026	29.78	29.58	29.58	30.12	29.41	4.48M
October 13, 2026	30.47	29.84	29.84	30.62	29.75	5.05M
October 12, 2026	30.2	30.29	30.29	30.41	30.08	2.26M
October 09, 2026	30	29.92	29.92	30.29	29.91	3.97M
October 08, 2026	29.52	29.66	29.66	29.94	29.28	5.31M
October 07, 2026	31.03	29.86	29.86	31.14	29.63	6.93M
October 06, 2026	31.3	31.41	31.41	31.66	31.18	3.39M
October 05, 2026	30.97	31.28	31.28	31.42	30.72	4.61M
October 02, 2026	31.1	30.94	30.94	31.36	30.41	4.84M
October 01, 2026	31.39	31.03	31.03	31.73	30.79	9.2M
September 30, 2026	31.97	31.87	31.87	32.2	31.6	6.7M
September 29, 2026	31.66	31.75	31.75	32.09	31.59	3.08M
September 28, 2026	32	31.57	31.57	32.1	31.49	3.77M
September 25, 2026	31.7	31.76	31.76	31.87	31.36	5.48M
September 24, 2026	31.33	30.93	30.93	31.76	30.93	7.12M
September 23, 2026	32.84	31.66	31.66	33.03	31.52	8.52M
September 22, 2026	33.26	32.64	32.64	33.63	32.6	4.77M
September 21, 2026	33.58	33.19	33.19	33.72	33.15	3.8M
September 18, 2026	34.19	33.05	33.05	34.21	32.95	14.19M
September 17, 2026	33.64	34.24	34.24	34.24	33.41	5.06M
September 16, 2026	33.67	33.63	33.63	33.85	33.19	3.2M
September 15, 2026	33.64	33.34	33.34	33.71	32.74	5.78M
September 11, 2026	35	34.84	34.84	35.11	34.69	3.23M
September 10, 2026	35.18	34.85	34.85	35.55	34.67	4.72M
September 09, 2026	35.24	35.04	35.04	35.4	34.7	5.68M
September 08, 2026	35.38	35.75	35.75	35.85	34.91	3.08M
September 07, 2026	35.49	35.53	35.53	35.63	35.32	2.28M
September 04, 2026	35.57	35.57	35.57	35.72	35.24	3.02M
September 03, 2026	34.89	35.55	35.55	35.59	34.73	4.98M
September 02, 2026	35	34.88	34.88	35.38	34.4	5.84M
September 01, 2026	34.6	34.51	34.51	34.74	33.65	5.32M
August 31, 2026	34.83	34.66	34.66	34.92	34.55	9.09M
August 28, 2026	34.62	34.91	34.91	35.03	34.4	4.45M
August 27, 2026	34.63	34.44	34.44	34.87	34.34	5.02M
August 26, 2026	33.99	34.63	34.63	35.01	33.67	9.72M
August 25, 2026	33.06	33.2	33.2	33.37	32.91	5.42M
August 24, 2026	32.38	33.06	33.06	33.14	32.23	3.26M
August 21, 2026	32.43	32.38	32.38	32.58	32	3.69M
August 20, 2026	32.56	32.29	32.29	32.69	32.18	2.37M
August 19, 2026	33.03	32.6	32.6	33.21	32.58	3.78M