Deutsche Bank AG (DBK.DE) XETRA

Currency In EUR

DBK.DE Historical Return

If you invested €1000 in Deutsche Bank AG (DBK.DE) 10 years ago, it would be worth €3,390.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,440.49, while €1000 invested 1 year ago would be worth €1,017.76. This corresponds to total returns of 239.01%, 244.05%, 1.78%, respectively, with annualized returns of 12.98%, 28.02%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.43	32.38	32.38	32.58	32	3.69M
August 20, 2026	32.56	32.29	32.29	32.69	32.18	2.37M
August 19, 2026	33.03	32.6	32.6	33.21	32.58	3.78M
August 18, 2026	32.99	32.81	32.81	33.19	32.76	2.66M
August 17, 2026	33.35	33.07	33.07	33.35	32.85	3.23M
August 14, 2026	33.44	33.39	33.39	33.55	33.09	2.99M
August 13, 2026	33.8	33.14	33.14	34.1	33.08	4.41M
August 12, 2026	33.17	33.35	33.35	33.38	32.92	3.14M
August 11, 2026	33.21	33.17	33.17	33.41	33.05	2.94M
August 10, 2026	32.98	33.23	33.23	33.28	32.74	3.34M
August 07, 2026	32.83	32.89	32.89	33.29	32.63	3.85M
August 06, 2026	33.1	32.73	32.73	33.28	32.73	4.97M
August 05, 2026	32.86	32.83	32.83	32.99	32.58	3.6M
August 04, 2026	32.41	32.71	32.71	32.8	32.24	5.73M
August 03, 2026	32.22	32.2	32.2	32.44	31.87	5.83M
July 31, 2026	32.17	31.88	31.88	32.59	31.57	4.6M
July 30, 2026	31.28	31.86	31.86	31.88	31.06	4.23M
July 29, 2026	32.21	31.27	31.27	32.78	31.27	9.01M
July 28, 2026	31.36	30.94	30.94	31.4	30.62	4.48M
July 27, 2026	31.06	30.98	30.98	31.5	30.98	3.5M
July 23, 2026	31.15	29.97	29.97	31.15	29.74	5.37M
July 22, 2026	30.94	31.23	31.23	31.41	30.82	4M
July 21, 2026	30.66	31.07	31.07	31.07	30.66	2.1M
July 20, 2026	30.7	30.66	30.66	30.94	30.49	3.19M
July 17, 2026	31.25	30.84	30.84	31.33	30.27	5.02M
July 16, 2026	31.97	31.68	31.68	32.08	31.32	3.64M
July 15, 2026	31.2	31.81	31.81	31.81	31.04	3.88M
July 14, 2026	30.72	31.45	31.45	31.67	30.65	4.36M
July 13, 2026	31.04	31	31	31.36	30.94	3.44M
July 10, 2026	31.34	31.35	31.35	31.57	31.1	4.27M
July 09, 2026	30.99	30.93	30.93	31.1	30.68	3.66M
July 08, 2026	31.83	30.69	30.69	31.83	30.34	6.81M
July 07, 2026	32.46	32.31	32.31	32.99	32.27	6.15M
July 06, 2026	31.9	32.3	32.3	32.32	31.8	3.84M
July 03, 2026	31.85	31.83	31.83	32.02	31.49	5.28M
July 02, 2026	29.98	31.33	31.33	31.83	29.98	8M
July 01, 2026	29.56	29.75	29.75	29.9	29.41	3.32M
June 30, 2026	29.6	29.63	29.63	29.73	29.37	4.7M
June 29, 2026	29.63	29.53	29.53	29.79	29.44	2.69M
June 26, 2026	30.1	29.63	29.63	30.28	29.53	3.76M
June 25, 2026	30.11	30.48	30.48	30.49	29.91	3.63M
June 24, 2026	30.81	30.16	30.16	30.95	30.12	4.31M
June 23, 2026	31.05	30.96	30.96	31.27	30.85	4.36M
June 22, 2026	31.24	31.5	31.5	31.53	30.9	3.5M
June 19, 2026	30.68	31.12	31.12	31.47	30.59	12.05M
June 18, 2026	30.77	30.93	30.93	31.01	30.6	7.04M
June 17, 2026	30.26	30.94	30.94	31.06	30.26	7.4M
June 16, 2026	29.83	30.2	30.2	30.4	29.65	5.23M
June 15, 2026	29.6	29.98	29.98	30.02	29.53	9.49M
June 12, 2026	27.77	28.74	28.74	28.74	27.74	8.3M
June 11, 2026	27.09	26.96	26.96	27.5	26.89	3.93M
June 10, 2026	27.5	27.1	27.1	27.61	26.84	4.7M
June 09, 2026	27.28	27.35	27.35	28.09	27.28	4.95M
June 08, 2026	27.09	27.31	27.31	27.71	27.09	3.42M
June 05, 2026	27.72	27.53	27.53	28.04	27.51	2.88M
June 04, 2026	27.06	27.74	27.74	27.8	27.05	4.2M
June 03, 2026	27.57	26.93	26.93	27.71	26.45	7.92M
June 02, 2026	27.76	27.95	27.95	28.2	27.74	3.93M
June 01, 2026	27.75	27.52	27.52	27.86	27.21	5.45M
May 29, 2026	27.66	27.86	27.86	28.08	27.6	11.04M