Deutsche Bank AG (DBK.DE) XETRA

33.75

+0.105(+0.31%)

Updated at January 15 12:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202633.7533.6533.6533.7833.533.34M
January 13, 202633.933.633.634.0133.565.28M
January 12, 202632.7633.7533.7533.8532.585.24M
January 09, 202633.2233.0333.0333.2832.714.29M
January 08, 202632.9133.2833.2833.4332.853.75M
January 07, 202633.433.0133.0133.6932.894.87M
January 06, 202634.2533.333.334.2633.34.27M
January 05, 202633.7933.8333.8334.0233.394.91M
January 02, 202633.1133.5633.5633.6432.874.22M
December 30, 202532.9333.1133.1133.2932.844.52M
December 29, 202533.3832.7532.7533.4632.624.52M
December 23, 202532.9533.333.3533.3832.763.14M
December 22, 202532.9232.9132.9133.1332.742.29M
December 19, 202532.9232.9932.9932.9932.359.12M
December 18, 202531.6232.632.632.6731.465.56M
December 17, 202532.1131.6431.6432.3331.485.02M
December 16, 202531.9531.8131.8132.331.793.68M
December 15, 20253231.9631.9632.1331.773.36M
December 12, 202532.9831.5931.5932.9931.492.39M
December 11, 202532.132.6132.6132.7231.913.89M
December 10, 202532.132.2232.2232.2231.82.9M
December 09, 202531.6323232.2431.494.53M
December 08, 202531.331.4731.4731.6231.273.02M
December 05, 202531.1831.1231.1231.3831.072.92M
December 04, 202530.9830.9930.9931.0730.491.98M
December 03, 202531.1330.630.631.1430.593.51M
December 02, 202530.5831.1331.1331.330.433.72M
December 01, 202530.6430.4930.4930.7530.083.81M
November 28, 202530.5930.6130.6130.7430.482.89M
November 27, 202530.630.5530.5530.730.341.7M
November 26, 202530.230.6330.6330.6630.133.35M
November 25, 202529.4829.8829.8830.0329.323.88M
November 24, 202529.7729.5329.5329.8929.2812.46M
November 21, 202529.1329.3929.3929.6228.948.87M
November 20, 202530.5529.8329.8330.6629.825.02M
November 19, 202529.4729.8829.8830.1229.234.46M
November 18, 202530.0229.529.530.0229.178.34M
November 17, 202531.9130.8230.8232.4430.627.27M
November 14, 202532.2931.8731.8732.331.556.09M
November 13, 202533.432.9532.9533.5732.893.73M
November 12, 202532.7733.3533.3533.3532.694.83M
November 11, 202532.5132.532.532.7132.333.14M
November 10, 202531.6632.4532.4532.4531.615.25M
November 07, 202531.5631.0931.0931.6230.774.22M
November 06, 202531.6631.3231.3231.7531.234.56M
November 05, 202531.331.6331.6331.6331.053.43M
November 04, 202530.8931.5431.5431.5430.633.85M
November 03, 202530.9531.4131.4131.8130.885.48M
October 31, 202531.2730.9330.9331.330.453.99M
October 30, 202531.4931.1431.1431.4930.85.21M
October 29, 202530.5331.0731.0731.6529.6310.4M
October 28, 202529.1329.6129.6129.6329.064.01M
October 27, 202529.1829.1529.1529.2528.824.94M
October 24, 202528.75292929.0328.555.03M
October 23, 202528.6228.7828.7828.9728.435.03M
October 22, 202528.7128.5828.5828.828.425.95M
October 21, 202529.0328.7128.7129.0628.694.83M
October 20, 202529.1629.0229.0229.1828.786.76M
October 17, 202529.3928.6528.6529.3928.2313.15M
October 16, 202530.1730.530.530.529.954.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved