Deutsche Bank AG (DBK.DE) XETRA

27.95

+0.43(+1.56%)

Updated at June 02 05:36PM

Currency In EUR

DBK.DE Historical Return

If you invested €1000 in Deutsche Bank AG (DBK.DE) 10 years ago, it would be worth €2,419.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,486.65, while €1000 invested 1 year ago would be worth €1,143.15. This corresponds to total returns of 141.99%, 148.67%, 14.31%, respectively, with annualized returns of 9.23%, 19.97%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.76	27.95	27.95	28.2	27.74	3.93M
June 01, 2026	27.75	27.52	27.52	27.86	27.21	5.45M
May 29, 2026	27.66	27.86	27.86	28.08	27.6	11.04M
May 28, 2026	28.47	28.4	28.4	28.62	28.1	4.86M
May 27, 2026	28.8	28.57	28.57	29.01	28.57	5.6M
May 26, 2026	29.28	28.63	28.63	29.5	28.63	5.09M
May 25, 2026	28.49	29.28	29.28	29.4	28.44	4.07M
May 22, 2026	28.35	28.17	28.17	28.35	27.81	3.58M
May 21, 2026	28.15	28.07	28.07	28.33	27.69	5.62M
May 20, 2026	26.8	28.06	28.06	28.15	26.69	6.84M
May 19, 2026	26.9	26.9	26.9	27.36	26.85	4.74M
May 18, 2026	26.34	26.91	26.91	27.14	26.26	4.83M
May 15, 2026	27.02	26.7	26.7	27.1	26.66	6.06M
May 14, 2026	27.48	27.41	27.41	27.7	27.32	3.79M
May 13, 2026	27.15	27.16	27.16	27.27	26.6	3.12M
May 12, 2026	26.71	26.76	26.76	26.86	26.52	4.23M
May 11, 2026	27.18	27.1	27.1	27.35	26.93	4.16M
May 08, 2026	26.95	27.17	27.17	27.34	26.86	4.21M
May 07, 2026	27.35	27.2	27.2	27.58	27.2	4.41M
May 06, 2026	26.44	27.25	27.25	27.84	26.36	6.48M
May 05, 2026	25.98	26.24	26.24	26.4	25.8	4.23M
May 04, 2026	26.29	25.95	25.95	26.75	25.94	6.31M
April 30, 2026	26.2	26.5	26.5	26.71	26.01	8.84M
April 29, 2026	26.51	26.8	26.8	26.9	26.29	7.98M
April 28, 2026	27.17	27.3	27.3	27.52	27.06	3.33M
April 27, 2026	27.06	27.12	27.12	27.51	26.97	2.67M
April 24, 2026	26.9	27.06	27.06	27.23	26.63	2.78M
April 23, 2026	27.56	27.23	27.23	27.57	26.98	3.62M
April 22, 2026	28.11	27.84	27.84	28.21	27.61	3.81M
April 21, 2026	28.46	28.06	28.06	28.59	28.02	4M
April 20, 2026	28.08	28.28	28.28	28.51	28.02	4.69M
April 17, 2026	27.95	28.91	28.91	29.02	27.71	12.89M
April 16, 2026	28.46	28.06	28.06	28.51	28.05	4.11M
April 15, 2026	28.4	28.29	28.29	28.46	28.11	4.67M
April 14, 2026	27.91	28.54	28.54	28.54	27.8	6.04M
April 13, 2026	27.21	27.49	27.49	27.58	26.87	4.95M
April 10, 2026	27.9	27.71	27.71	28.09	27.3	7.01M
April 09, 2026	27.45	27.61	27.61	27.65	27.31	6.08M
April 08, 2026	27.63	27.5	27.5	27.88	27.21	13.5M
April 07, 2026	25.78	25.63	25.63	26.15	25.37	4.87M
April 02, 2026	25.45	25.68	25.68	25.9	25.13	6.89M
April 01, 2026	26.3	26.37	26.37	26.53	25.92	7.39M
March 31, 2026	25.08	25.12	25.12	25.48	24.92	6.4M
March 30, 2026	24.71	25.01	25.01	25.03	24.63	5.21M
March 27, 2026	25.37	24.92	24.92	25.4	24.68	6.43M
March 26, 2026	25.46	25.26	25.26	25.53	25.07	4.97M
March 25, 2026	25.59	25.8	25.8	25.88	25.38	6.34M
March 24, 2026	25.15	24.99	24.99	25.22	24.68	5.22M
March 23, 2026	24.08	25.11	25.11	25.87	23.82	12.38M
March 20, 2026	25.7	24.76	24.76	25.89	24.6	15.66M
March 19, 2026	25.34	25.15	25.15	25.4	24.78	10.61M
March 18, 2026	26.34	25.79	25.79	26.53	25.68	7.73M
March 17, 2026	25.73	25.87	25.87	26.31	25.43	8.57M
March 16, 2026	25.45	25.9	25.9	26.21	25.38	5.25M
March 13, 2026	25.2	25.49	25.49	25.98	25.11	6.6M
March 12, 2026	26.89	25.71	25.71	27	25.14	12.89M
March 11, 2026	27.04	27.14	27.14	27.56	26.9	5.56M
March 10, 2026	27.62	27.46	27.46	27.89	27.28	10.61M
March 09, 2026	26.3	26.55	26.55	26.55	25.86	9.7M
March 06, 2026	28.06	26.93	26.93	28.17	26.6	10.64M