Deutsche Bank AG (DBK.DE) XETRA

Currency In EUR

AD

DBK.DE Historical Return

If you invested €1000 in Deutsche Bank AG (DBK.DE) 10 years ago, it would be worth €2,627.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,240.74, while €1000 invested 1 year ago would be worth €1,319.65. This corresponds to total returns of 162.72%, 224.07%, 31.96%, respectively, with annualized returns of 10.14%, 26.49%, 31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202631.2431.531.531.5330.93.5M
June 19, 202630.6831.1231.1231.4730.5912.05M
June 18, 202630.7730.9330.9331.0130.67.04M
June 17, 202630.2630.9430.9431.0630.267.4M
June 16, 202629.8330.230.230.429.655.23M
June 15, 202629.629.9829.9830.0229.539.49M
June 12, 202627.7728.7428.7428.7427.748.3M
June 11, 202627.0926.9626.9627.526.893.93M
June 10, 202627.527.127.127.6126.844.7M
June 09, 202627.2827.3527.3528.0927.284.95M
June 08, 202627.0927.3127.3127.7127.093.42M
June 05, 202627.7227.5327.5328.0427.512.88M
June 04, 202627.0627.7427.7427.827.054.2M
June 03, 202627.5726.9326.9327.7126.457.92M
June 02, 202627.7627.9527.9528.227.743.93M
June 01, 202627.7527.5227.5227.8627.215.45M
May 29, 202627.6627.8627.8628.0827.611.04M
May 28, 202628.4728.428.428.6228.14.86M
May 27, 202628.828.5728.5729.0128.575.6M
May 26, 202629.2828.6328.6329.528.635.09M
May 25, 202628.4929.2829.2829.428.444.07M
May 22, 202628.3528.1728.1728.3527.813.58M
May 21, 202628.1528.0728.0728.3327.695.62M
May 20, 202626.828.0628.0628.1526.696.84M
May 19, 202626.926.926.927.3626.854.74M
May 18, 202626.3426.9126.9127.1426.264.83M
May 15, 202627.0226.726.727.126.666.06M
May 14, 202627.4827.4127.4127.727.323.79M
May 13, 202627.1527.1627.1627.2726.63.12M
May 12, 202626.7126.7626.7626.8626.524.23M
May 11, 202627.1827.127.127.3526.934.16M
May 08, 202626.9527.1727.1727.3426.864.21M
May 07, 202627.3527.227.227.5827.24.41M
May 06, 202626.4427.2527.2527.8426.366.48M
May 05, 202625.9826.2426.2426.425.84.23M
May 04, 202626.2925.9525.9526.7525.946.31M
April 30, 202626.226.526.526.7126.018.84M
April 29, 202626.5126.826.826.926.297.98M
April 28, 202627.1727.327.327.5227.063.33M
April 27, 202627.0627.1227.1227.5126.972.67M
April 24, 202626.927.0627.0627.2326.632.78M
April 23, 202627.5627.2327.2327.5726.983.62M
April 22, 202628.1127.8427.8428.2127.613.81M
April 21, 202628.4628.0628.0628.5928.024M
April 20, 202628.0828.2828.2828.5128.024.69M
April 17, 202627.9528.9128.9129.0227.7112.89M
April 16, 202628.4628.0628.0628.5128.054.11M
April 15, 202628.428.2928.2928.4628.114.67M
April 14, 202627.9128.5428.5428.5427.86.04M
April 13, 202627.2127.4927.4927.5826.874.95M
April 10, 202627.927.7127.7128.0927.37.01M
April 09, 202627.4527.6127.6127.6527.316.08M
April 08, 202627.6327.527.527.8827.2113.5M
April 07, 202625.7825.6325.6326.1525.374.87M
April 02, 202625.4525.6825.6825.925.136.89M
April 01, 202626.326.3726.3726.5325.927.39M
March 31, 202625.0825.1225.1225.4824.926.4M
March 30, 202624.7125.0125.0125.0324.635.21M
March 27, 202625.3724.9224.9225.424.686.43M
March 26, 202625.4625.2625.2625.5325.074.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved