Deutsche Bank AG (DBK.DE) XETRA

Currency In EUR

DBK.DE Historical Return

If you invested €1000 in Deutsche Bank AG (DBK.DE) 10 years ago, it would be worth €3,238.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,367.35, while €1000 invested 1 year ago would be worth €1,228.93. This corresponds to total returns of 223.86%, 236.73%, 22.89%, respectively, with annualized returns of 12.46%, 27.47%, 22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.34	31.35	31.35	31.57	31.1	4.27M
July 09, 2026	30.99	30.93	30.93	31.1	30.68	3.66M
July 08, 2026	31.83	30.69	30.69	31.83	30.34	6.81M
July 07, 2026	32.46	32.31	32.31	32.99	32.27	6.15M
July 06, 2026	31.9	32.3	32.3	32.32	31.8	3.84M
July 03, 2026	31.85	31.83	31.83	32.02	31.49	5.28M
July 02, 2026	29.98	31.33	31.33	31.83	29.98	8M
July 01, 2026	29.56	29.75	29.75	29.9	29.41	3.32M
June 30, 2026	29.6	29.63	29.63	29.73	29.37	4.7M
June 29, 2026	29.63	29.53	29.53	29.79	29.44	2.69M
June 26, 2026	30.1	29.63	29.63	30.28	29.53	3.76M
June 25, 2026	30.11	30.48	30.48	30.49	29.91	3.63M
June 24, 2026	30.81	30.16	30.16	30.95	30.12	4.31M
June 23, 2026	31.05	30.96	30.96	31.27	30.85	4.36M
June 22, 2026	31.24	31.5	31.5	31.53	30.9	3.5M
June 19, 2026	30.68	31.12	31.12	31.47	30.59	12.05M
June 18, 2026	30.77	30.93	30.93	31.01	30.6	7.04M
June 17, 2026	30.26	30.94	30.94	31.06	30.26	7.4M
June 16, 2026	29.83	30.2	30.2	30.4	29.65	5.23M
June 15, 2026	29.6	29.98	29.98	30.02	29.53	9.49M
June 12, 2026	27.77	28.74	28.74	28.74	27.74	8.3M
June 11, 2026	27.09	26.96	26.96	27.5	26.89	3.93M
June 10, 2026	27.5	27.1	27.1	27.61	26.84	4.7M
June 09, 2026	27.28	27.35	27.35	28.09	27.28	4.95M
June 08, 2026	27.09	27.31	27.31	27.71	27.09	3.42M
June 05, 2026	27.72	27.53	27.53	28.04	27.51	2.88M
June 04, 2026	27.06	27.74	27.74	27.8	27.05	4.2M
June 03, 2026	27.57	26.93	26.93	27.71	26.45	7.92M
June 02, 2026	27.76	27.95	27.95	28.2	27.74	3.93M
June 01, 2026	27.75	27.52	27.52	27.86	27.21	5.45M
May 29, 2026	27.66	27.86	27.86	28.08	27.6	11.04M
May 28, 2026	28.47	28.4	28.4	28.62	28.1	4.86M
May 27, 2026	28.8	28.57	28.57	29.01	28.57	5.6M
May 26, 2026	29.28	28.63	28.63	29.5	28.63	5.09M
May 25, 2026	28.49	29.28	29.28	29.4	28.44	4.07M
May 22, 2026	28.35	28.17	28.17	28.35	27.81	3.58M
May 21, 2026	28.15	28.07	28.07	28.33	27.69	5.62M
May 20, 2026	26.8	28.06	28.06	28.15	26.69	6.84M
May 19, 2026	26.9	26.9	26.9	27.36	26.85	4.74M
May 18, 2026	26.34	26.91	26.91	27.14	26.26	4.83M
May 15, 2026	27.02	26.7	26.7	27.1	26.66	6.06M
May 14, 2026	27.48	27.41	27.41	27.7	27.32	3.79M
May 13, 2026	27.15	27.16	27.16	27.27	26.6	3.12M
May 12, 2026	26.71	26.76	26.76	26.86	26.52	4.23M
May 11, 2026	27.18	27.1	27.1	27.35	26.93	4.16M
May 08, 2026	26.95	27.17	27.17	27.34	26.86	4.21M
May 07, 2026	27.35	27.2	27.2	27.58	27.2	4.41M
May 06, 2026	26.44	27.25	27.25	27.84	26.36	6.48M
May 05, 2026	25.98	26.24	26.24	26.4	25.8	4.23M
May 04, 2026	26.29	25.95	25.95	26.75	25.94	6.31M
April 30, 2026	26.2	26.5	26.5	26.71	26.01	8.84M
April 29, 2026	26.51	26.8	26.8	26.9	26.29	7.98M
April 28, 2026	27.17	27.3	27.3	27.52	27.06	3.33M
April 27, 2026	27.06	27.12	27.12	27.51	26.97	2.67M
April 24, 2026	26.9	27.06	27.06	27.23	26.63	2.78M
April 23, 2026	27.56	27.23	27.23	27.57	26.98	3.62M
April 22, 2026	28.11	27.84	27.84	28.21	27.61	3.81M
April 21, 2026	28.46	28.06	28.06	28.59	28.02	4M
April 20, 2026	28.08	28.28	28.28	28.51	28.02	4.69M
April 17, 2026	27.95	28.91	28.91	29.02	27.71	12.89M