Dilip Buildcon Limited (DBL.NS) NSE

Currency In INR

AD

DBL.NS Historical Return

If you invested ₹1000 in Dilip Buildcon Limited (DBL.NS) 10 years ago, it would be worth ₹1,691.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹594.25, while ₹1000 invested 1 year ago would be worth ₹787.68. This corresponds to total returns of 69.18%, -40.57%, -21.23%, respectively, with annualized returns of 5.4%, -9.88%, -21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026395.9382.4382.4395.9379.7116,786
October 19, 2026402394.4394.4402.15392.142,465
October 16, 2026393.45402402407.65388.05212,625
October 15, 2026395.05393.45393.45397.1391.1542,265
October 14, 2026394.1395.55395.55400.2393.464,717
October 13, 2026394.65394.1394.1396.6539048,057
October 12, 2026396.9392.65392.65402.4539273,565
October 09, 2026397.4395.65395.65401.2393.175,934
October 08, 2026408.85397.4397.4409.2395.589,589
October 07, 2026399.3409.25409.25415.2394.05320,390
October 06, 2026396.5400.8400.8402.6394.658,056
October 05, 2026398.05396.3396.3405.15393.195,180
October 01, 2026406.2399.1399.1407.6396.55134,401
September 30, 2026410.45406.2406.2416403.163,814
September 29, 2026406.3410.9410.9412.8400.1103,809
September 28, 2026412406.9406.9412.45402.6258,361
September 25, 2026413.9412.45412.45414407.05100,610
September 24, 2026412.4412.6412.6416.3411.2580,962
September 23, 2026424413.55413.55424.4412.45148,866
September 22, 2026423.95423.1423.1430419.5272,116
September 21, 2026427.1421.3421.3433.65418.551.17M
September 18, 2026408.35425.5425.5428.5408.35638,819
September 17, 2026405.9408.35408.35412.35404.0597,560
September 16, 2026401406.2406.2415390.4309,835
September 15, 2026405399.6399.6409395.6222,795
September 11, 2026407.45403.35403.35407.45398.5161,023
September 10, 2026429407.75407.75439.7403.556.47M
September 09, 2026393.15393393399.739182,862
September 08, 2026392393.55393.55394.95390.1549,330
September 07, 2026398391.85391.85403390124,937
September 04, 2026402.7540140140439858,236
September 03, 2026396398.55398.55402.9539650,108
September 02, 2026394.7395.05395.05396.65390.5559,100
September 01, 2026404.85394.8394.8405.85392.25110,054
August 31, 2026406.4404.95404.95407.95403.5555,091
August 28, 2026408406.95406.95411404.4571,984
August 27, 2026414407.55407.55416.6406.0583,345
August 26, 2026415.9413.9413.9422.4413.574,463
August 25, 2026416414.85414.85417.05413.151,236
August 24, 2026416.65414.6414.6418.85412.45137,121
August 21, 2026415414.6414.6417.85413.567,789
August 20, 2026420.05415415420.85413127,176
August 19, 2026421.3416.2416.2421.541472,388
August 18, 2026419.35421.2421.2422.95416.5569,291
August 17, 2026412.35419.6419.6425410166,102
August 14, 2026414412.35412.35420.3411139,860
August 13, 2026415413.9413.9420.05412.5123,960
August 12, 2026422.3414.95414.95423.8411.6280,658
August 11, 2026424422.2422.2438.6418660,366
August 10, 2026439442.75442.75454.85413.81.89M
August 07, 2026461.15448.95448.95461.15444.2229,276
August 06, 2026462.35455.25455.25466452.5225,947
August 05, 2026470458.45458.45474.7456.4355,305
August 04, 2026449467.25467.25473.854491.34M
August 03, 2026426.9444.35444.35464.7425.91.34M
July 31, 2026421429.2429.2434.3418178,409
July 30, 2026429420.55420.55431.15420106,149
July 29, 2026434.2431.15431.15435.3429.5201,706
July 28, 2026433437.55437.55447428.8966,030
July 27, 2026414.6443.65443.65444.9414.62.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved