Dilip Buildcon Limited (DBL.NS) NSE

420.65

+3.5(+0.84%)

Updated at June 02 03:30PM

Currency In INR

DBL.NS Historical Return

If you invested ₹1000 in Dilip Buildcon Limited (DBL.NS) since IPO date, it would be worth ₹1,695.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹769.11, while ₹1000 invested 1 year ago would be worth ₹864.47. This corresponds to total returns of 69.58%, -23.09%, -13.55%, respectively, with annualized returns of 5.53%, -5.11%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026415420.65420.65421.9411.0561,656
June 01, 2026423.05417.15417.15430416.05119,666
May 29, 2026427.65425.1425.1431.8421.596,076
May 27, 2026433.7427.65427.65434.75425.7564,053
May 26, 2026436.55432.8432.8442429.3560,190
May 25, 2026430435.55435.55439.7428.5132,611
May 22, 2026433.9429.9429.9434.25426.8104,461
May 21, 2026440.7432.85432.85441.45430113,446
May 20, 2026441436.85436.85445.8435.1579,203
May 19, 2026439.8444.45444.45446438.95100,423
May 18, 2026441.5439439448.1433.2137,262
May 15, 2026459441.5441.5460.2440.15224,198
May 14, 2026475.15472.3472.3480.746566,398
May 13, 2026469.3475.15475.15479.95467.461,327
May 12, 2026487.35469.35469.35489.95466.15193,281
May 11, 2026473.2487.35487.35497471.45255,078
May 08, 2026479.8478.75478.7548347873,526
May 07, 2026485481.1481.1487.75474.3122,773
May 06, 2026484.95479.95479.95484.95470.7175,454
May 05, 2026475469.55469.55475465.85189,146
May 04, 2026468.7474.9474.9483468188,952
April 30, 2026470.35464.8464.8471.9460.9150,300
April 29, 2026471.95470.35470.35475.8468.174,400
April 28, 2026467.25474.05474.05479.8466393,434
April 27, 2026455.1467.25467.25473.15455.1196,847
April 24, 2026452.35455.05455.05457.95444.391,060
April 23, 2026457455.45455.45457.8449.193,881
April 22, 2026452.25457.3457.3459.9447.898,527
April 21, 2026449.45450.7450.7455.444990,415
April 20, 2026457449.45449.45460.3446.185,450
April 17, 2026454.9457457461.3454101,141
April 16, 2026457455.25455.25463.3450.8146,393
April 15, 2026442.05453.65453.65457.8441.95192,250
April 13, 2026425.25437.45437.45441.75421.3121,565
April 10, 2026434.9435.6435.6445.85432.5164,789
April 09, 2026424.15430.7430.7434.75422.75193,011
April 08, 2026419426.25426.25428.65413.3194,609
April 07, 2026405408.75408.75413.9397.7184,330
April 06, 2026402.2401.7401.7405393.35176,461
April 02, 2026393.25406.35406.35409.6389.25165,809
April 01, 2026396406.6406.6413.85394.1221,385
March 30, 2026389.05387.2387.2398.7382.15799,494
March 27, 2026407.6386.15386.15414382.05462,191
March 25, 2026395.5405.45405.45409.9393.6246,254
March 24, 2026395395.75395.75406.4389396,458
March 23, 2026405390.2390.2407.9387.3311,194
March 20, 2026-1-1411.4-1-10
March 19, 2026427.4425.75425.75435.35424100,483
March 18, 2026434.9437.4437.4440.4433.2587,387
March 17, 2026431.95432.3432.3435.6429.7102,495
March 16, 2026444.7432.05432.05444.7422.5261,457
March 13, 2026447.35440.4440.4451.5434.6122,873
March 12, 2026452.55454.15454.15457.3441.25302,572
March 11, 2026456.5452.9452.9472.4448.95763,612
March 10, 2026439458.8458.8461.5437.45338,628
March 09, 2026448437.55437.55448431.45328,349
March 06, 2026436.1448.55448.55462435.5446,796
March 05, 2026430435.6435.6437.3422312,068
March 04, 2026-1-1423.55-1-10
March 02, 2026402421.4421.4424.9402262,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved