Dilip Buildcon Limited (DBL.NS) NSE

Currency In INR

DBL.NS Historical Return

If you invested ₹1000 in Dilip Buildcon Limited (DBL.NS) 10 years ago, it would be worth ₹1,976.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹692.69, while ₹1000 invested 1 year ago would be worth ₹853.84. This corresponds to total returns of 97.63%, -30.73%, -14.62%, respectively, with annualized returns of 7.05%, -7.08%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	401.2	401.1	401.1	403.3	396.85	37,542
November 08, 2026	399.7	401.25	401.25	404.35	395	17,706
November 06, 2026	392.95	399.75	399.75	401.95	392	61,660
November 05, 2026	402.75	396.9	396.9	404.9	395	61,667
November 04, 2026	381.5	398.75	398.75	400.5	378.1	159,832
November 03, 2026	386	380.3	380.3	386.15	378	43,343
November 02, 2026	377	382.3	382.3	383.75	372.7	71,011
October 30, 2026	381.3	375.8	375.8	382.7	373	71,188
October 29, 2026	385.9	378.75	378.75	397.75	371.8	528,522
October 28, 2026	389	385.9	385.9	389.25	383.25	41,931
October 27, 2026	372.7	391.05	391.05	396	372.7	105,283
October 26, 2026	360.25	376.45	376.45	380	356.25	218,429
October 23, 2026	381.05	360.45	360.45	381.55	352.8	202,663
October 22, 2026	382.3	380.55	380.55	383.75	377.05	85,921
October 21, 2026	395.9	382.4	382.4	395.9	379.7	116,786
October 19, 2026	402	394.4	394.4	402.15	392.1	42,465
October 16, 2026	393.45	402	402	407.65	388.05	212,625
October 15, 2026	395.05	393.45	393.45	397.1	391.15	42,265
October 14, 2026	394.1	395.55	395.55	400.2	393.4	64,717
October 13, 2026	394.65	394.1	394.1	396.65	390	48,057
October 12, 2026	396.9	392.65	392.65	402.45	392	73,565
October 09, 2026	397.4	395.65	395.65	401.2	393.1	75,934
October 08, 2026	408.85	397.4	397.4	409.2	395.5	89,589
October 07, 2026	399.3	409.25	409.25	415.2	394.05	320,390
October 06, 2026	396.5	400.8	400.8	402.6	394.6	58,056
October 05, 2026	398.05	396.3	396.3	405.15	393.1	95,180
October 01, 2026	406.2	399.1	399.1	407.6	396.55	134,401
September 30, 2026	410.45	406.2	406.2	416	403.1	63,814
September 29, 2026	406.3	410.9	410.9	412.8	400.1	103,809
September 28, 2026	412	406.9	406.9	412.45	402.6	258,361
September 25, 2026	413.9	412.45	412.45	414	407.05	100,610
September 24, 2026	412.4	412.6	412.6	416.3	411.25	80,962
September 23, 2026	424	413.55	413.55	424.4	412.45	148,866
September 22, 2026	423.95	423.1	423.1	430	419.5	272,116
September 21, 2026	427.1	421.3	421.3	433.65	418.55	1.17M
September 18, 2026	408.35	425.5	425.5	428.5	408.35	638,819
September 17, 2026	405.9	408.35	408.35	412.35	404.05	97,560
September 16, 2026	401	406.2	406.2	415	390.4	309,835
September 15, 2026	405	399.6	399.6	409	395.6	222,795
September 11, 2026	407.45	403.35	403.35	407.45	398.5	161,023
September 10, 2026	429	407.75	407.75	439.7	403.55	6.47M
September 09, 2026	393.15	393	393	399.7	391	82,862
September 08, 2026	392	393.55	393.55	394.95	390.15	49,330
September 07, 2026	398	391.85	391.85	403	390	124,937
September 04, 2026	402.75	401	401	404	398	58,236
September 03, 2026	396	398.55	398.55	402.95	396	50,108
September 02, 2026	394.7	395.05	395.05	396.65	390.55	59,100
September 01, 2026	404.85	394.8	394.8	405.85	392.25	110,054
August 31, 2026	406.4	404.95	404.95	407.95	403.55	55,091
August 28, 2026	408	406.95	406.95	411	404.45	71,984
August 27, 2026	414	407.55	407.55	416.6	406.05	83,345
August 26, 2026	415.9	413.9	413.9	422.4	413.5	74,463
August 25, 2026	416	414.85	414.85	417.05	413.1	51,236
August 24, 2026	416.65	414.6	414.6	418.85	412.45	137,121
August 21, 2026	415	414.6	414.6	417.85	413.5	67,789
August 20, 2026	420.05	415	415	420.85	413	127,176
August 19, 2026	421.3	416.2	416.2	421.5	414	72,388
August 18, 2026	419.35	421.2	421.2	422.95	416.55	69,291
August 17, 2026	412.35	419.6	419.6	425	410	166,102
August 14, 2026	414	412.35	412.35	420.3	411	139,860