Dilip Buildcon Limited (DBL.NS) NSE

Currency In INR

AD

DBL.NS Historical Return

If you invested ₹1000 in Dilip Buildcon Limited (DBL.NS) 10 years ago, it would be worth ₹1,976.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹692.69, while ₹1000 invested 1 year ago would be worth ₹853.84. This corresponds to total returns of 97.63%, -30.73%, -14.62%, respectively, with annualized returns of 7.05%, -7.08%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026401.2401.1401.1403.3396.8537,542
November 08, 2026399.7401.25401.25404.3539517,706
November 06, 2026392.95399.75399.75401.9539261,660
November 05, 2026402.75396.9396.9404.939561,667
November 04, 2026381.5398.75398.75400.5378.1159,832
November 03, 2026386380.3380.3386.1537843,343
November 02, 2026377382.3382.3383.75372.771,011
October 30, 2026381.3375.8375.8382.737371,188
October 29, 2026385.9378.75378.75397.75371.8528,522
October 28, 2026389385.9385.9389.25383.2541,931
October 27, 2026372.7391.05391.05396372.7105,283
October 26, 2026360.25376.45376.45380356.25218,429
October 23, 2026381.05360.45360.45381.55352.8202,663
October 22, 2026382.3380.55380.55383.75377.0585,921
October 21, 2026395.9382.4382.4395.9379.7116,786
October 19, 2026402394.4394.4402.15392.142,465
October 16, 2026393.45402402407.65388.05212,625
October 15, 2026395.05393.45393.45397.1391.1542,265
October 14, 2026394.1395.55395.55400.2393.464,717
October 13, 2026394.65394.1394.1396.6539048,057
October 12, 2026396.9392.65392.65402.4539273,565
October 09, 2026397.4395.65395.65401.2393.175,934
October 08, 2026408.85397.4397.4409.2395.589,589
October 07, 2026399.3409.25409.25415.2394.05320,390
October 06, 2026396.5400.8400.8402.6394.658,056
October 05, 2026398.05396.3396.3405.15393.195,180
October 01, 2026406.2399.1399.1407.6396.55134,401
September 30, 2026410.45406.2406.2416403.163,814
September 29, 2026406.3410.9410.9412.8400.1103,809
September 28, 2026412406.9406.9412.45402.6258,361
September 25, 2026413.9412.45412.45414407.05100,610
September 24, 2026412.4412.6412.6416.3411.2580,962
September 23, 2026424413.55413.55424.4412.45148,866
September 22, 2026423.95423.1423.1430419.5272,116
September 21, 2026427.1421.3421.3433.65418.551.17M
September 18, 2026408.35425.5425.5428.5408.35638,819
September 17, 2026405.9408.35408.35412.35404.0597,560
September 16, 2026401406.2406.2415390.4309,835
September 15, 2026405399.6399.6409395.6222,795
September 11, 2026407.45403.35403.35407.45398.5161,023
September 10, 2026429407.75407.75439.7403.556.47M
September 09, 2026393.15393393399.739182,862
September 08, 2026392393.55393.55394.95390.1549,330
September 07, 2026398391.85391.85403390124,937
September 04, 2026402.7540140140439858,236
September 03, 2026396398.55398.55402.9539650,108
September 02, 2026394.7395.05395.05396.65390.5559,100
September 01, 2026404.85394.8394.8405.85392.25110,054
August 31, 2026406.4404.95404.95407.95403.5555,091
August 28, 2026408406.95406.95411404.4571,984
August 27, 2026414407.55407.55416.6406.0583,345
August 26, 2026415.9413.9413.9422.4413.574,463
August 25, 2026416414.85414.85417.05413.151,236
August 24, 2026416.65414.6414.6418.85412.45137,121
August 21, 2026415414.6414.6417.85413.567,789
August 20, 2026420.05415415420.85413127,176
August 19, 2026421.3416.2416.2421.541472,388
August 18, 2026419.35421.2421.2422.95416.5569,291
August 17, 2026412.35419.6419.6425410166,102
August 14, 2026414412.35412.35420.3411139,860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved