DoubleLine Opportunistic Credit Fund (DBL) NYSE

Currency In USD

DBL Historical Return

If you invested $1000 in DoubleLine Opportunistic Credit Fund (DBL) 10 years ago, it would be worth $1,141.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.11, while $1000 invested 1 year ago would be worth $965.61. This corresponds to total returns of 14.15%, 5.01%, -3.44%, respectively, with annualized returns of 1.33%, 0.98%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.05	14.04	14.04	14.11	14.02	54,868
July 30, 2026	14.08	14.08	14.08	14.11	14.02	46,217
July 29, 2026	14.05	14.07	14.07	14.1	14.02	42,323
July 28, 2026	14.03	14.07	14.07	14.1	14.01	32,273
July 27, 2026	14.08	14.03	14.03	14.1	14.01	80,974
July 23, 2026	14.01	14.05	14.05	14.1	14.01	124,347
July 22, 2026	14.02	14.05	14.05	14.06	14	58,746
July 21, 2026	14.05	14.03	14.03	14.08	14.03	72,607
July 20, 2026	14	14.01	14.01	14.04	13.98	80,443
July 17, 2026	14.07	13.98	13.98	14.14	13.95	74,908
July 16, 2026	14.1	14.11	14.11	14.13	14.08	42,374
July 15, 2026	14.15	14.13	14.13	14.18	14.1	41,906
July 14, 2026	14.27	14.25	14.25	14.29	14.22	42,189
July 13, 2026	14.3	14.25	14.25	14.3	14.15	85,604
July 10, 2026	14.26	14.3	14.3	14.32	14.26	38,525
July 09, 2026	14.26	14.3	14.3	14.3	14.21	52,890
July 08, 2026	14.26	14.22	14.22	14.26	14.15	61,461
July 07, 2026	14.32	14.27	14.27	14.35	14.24	75,641
July 06, 2026	14.31	14.32	14.32	14.35	14.3	58,102
July 02, 2026	14.3	14.33	14.33	14.37	14.3	76,535
July 01, 2026	14.35	14.33	14.33	14.36	14.28	69,272
June 30, 2026	14.34	14.38	14.38	14.42	14.33	163,236
June 29, 2026	14.35	14.34	14.34	14.37	14.3	136,392
June 26, 2026	14.35	14.35	14.35	14.37	14.3	96,533
June 25, 2026	14.31	14.36	14.36	14.37	14.28	59,256
June 24, 2026	14.3	14.31	14.31	14.35	14.27	70,589
June 23, 2026	14.33	14.3	14.3	14.39	14.27	50,487
June 22, 2026	14.4	14.34	14.34	14.4	14.25	73,339
June 18, 2026	14.4	14.37	14.37	14.47	14.33	37,256
June 17, 2026	14.35	14.39	14.39	14.45	14.35	54,179
June 16, 2026	14.5	14.5	14.5	14.56	14.44	55,024
June 15, 2026	14.41	14.47	14.47	14.56	14.41	83,458
June 12, 2026	14.42	14.44	14.44	14.53	14.36	31,050
June 11, 2026	14.4	14.41	14.41	14.45	14.38	27,197
June 10, 2026	14.36	14.4	14.4	14.42	14.34	40,111
June 09, 2026	14.33	14.39	14.39	14.42	14.3	41,833
June 08, 2026	14.34	14.36	14.36	14.4	14.34	22,936
June 05, 2026	14.37	14.37	14.37	14.42	14.29	0
June 04, 2026	14.39	14.36	14.36	14.43	14.35	25,317
June 03, 2026	14.3	14.39	14.39	14.44	14.29	154,352
June 02, 2026	14.37	14.34	14.34	14.39	14.26	52,859
June 01, 2026	14.38	14.36	14.36	14.43	14.36	34,202
May 29, 2026	14.38	14.41	14.41	14.44	14.35	26,913
May 28, 2026	14.31	14.37	14.37	14.42	14.31	56,928
May 27, 2026	14.27	14.35	14.35	14.35	14.27	37,154
May 26, 2026	14.34	14.32	14.32	14.34	14.26	26,848
May 22, 2026	14.3	14.31	14.31	14.34	14.24	24,163
May 21, 2026	14.25	14.26	14.26	14.33	14.25	31,057
May 20, 2026	14.17	14.31	14.31	14.33	14.17	33,337
May 19, 2026	14.16	14.17	14.17	14.27	14.14	48,220
May 18, 2026	14.31	14.22	14.22	14.31	14.21	53,749
May 15, 2026	14.3	14.29	14.29	14.37	14.2	44,304
May 14, 2026	14.31	14.39	14.39	14.48	14.31	45,034
May 13, 2026	14.35	14.34	14.34	14.42	14.22	70,899
May 12, 2026	14.47	14.46	14.46	14.52	14.46	53,378
May 11, 2026	14.58	14.47	14.47	14.59	14.47	43,376
May 08, 2026	14.5	14.56	14.56	14.57	14.5	38,078
May 07, 2026	14.5	14.5	14.5	14.55	14.47	58,086
May 06, 2026	14.51	14.48	14.48	14.53	14.37	62,542
May 05, 2026	14.5	14.47	14.47	14.55	14.42	57,671