DoubleLine Opportunistic Credit Fund (DBL) NYSE

Currency In USD

AD

DBL Historical Return

If you invested $1000 in DoubleLine Opportunistic Credit Fund (DBL) 10 years ago, it would be worth $1,206.01 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.43, while $1000 invested 1 year ago would be worth $942.95. This corresponds to total returns of 20.6%, 5.24%, -5.7%, respectively, with annualized returns of 1.89%, 1.03%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.1814.0514.0514.2314.0549,425
September 10, 202614.1714.0914.0914.1914.0727,062
September 09, 202614.1614.1714.1714.2114.1520,952
September 08, 202614.1914.1514.1514.2514.149,437
September 04, 202614.2414.2514.2514.2614.2115,583
September 03, 202614.1514.2714.2714.3114.07165,207
September 02, 202614.1414.1614.1614.2214.09155,078
September 01, 202614.0814.114.114.214.0688,976
August 31, 202614.1214.1314.1314.1714.155,526
August 28, 202614.1314.1814.1814.1914.0944,216
August 27, 202614.1214.1514.1514.214.1263,012
August 26, 202614.1214.1114.1114.1614.0914,355
August 25, 202614.0614.1414.1414.214.0469,461
August 24, 202614.0614.0614.0614.1214.0446,967
August 21, 202614.0714.0914.0914.1214.0733,479
August 20, 202614.1714.0914.0914.214.0934,325
August 19, 202614.1414.1714.1714.1914.0940,362
August 18, 202614.2114.214.214.2214.1836,731
August 17, 202614.2214.214.214.2614.1631,984
August 14, 202614.2614.1914.1914.314.1624,755
August 13, 202614.2214.2614.2614.3314.2252,026
August 12, 202614.2314.2314.2314.2314.150
August 11, 202614.2614.2714.2714.314.1941,408
August 10, 202614.0914.214.214.4714.09104,369
August 07, 202614.1514.1614.1614.2114.1570,786
August 06, 202614.1714.1514.1514.1814.136,179
August 05, 202614.1314.1314.1314.214.0636,257
August 04, 202614.0914.1314.1314.2114.0864,923
August 03, 202614.0914.114.114.1514.0126,015
July 31, 202614.0514.0414.0414.1114.0254,868
July 30, 202614.0814.0814.0814.1114.0246,217
July 29, 202614.0514.0714.0714.114.0242,323
July 28, 202614.0314.0714.0714.114.0132,273
July 27, 202614.0814.0314.0314.114.0180,974
July 23, 202614.0114.0514.0514.114.01124,347
July 22, 202614.0214.0514.0514.061458,746
July 21, 202614.0514.0314.0314.0814.0372,607
July 20, 20261414.0114.0114.0413.9880,443
July 17, 202614.0713.9813.9814.1413.9574,908
July 16, 202614.114.1114.1114.1314.0842,374
July 15, 202614.1514.1314.1314.1814.141,906
July 14, 202614.2714.2514.2514.2914.2242,189
July 13, 202614.314.2514.2514.314.1585,604
July 10, 202614.2614.314.314.3214.2638,525
July 09, 202614.2614.314.314.314.2152,890
July 08, 202614.2614.2214.2214.2614.1561,461
July 07, 202614.3214.2714.2714.3514.2475,641
July 06, 202614.3114.3214.3214.3514.358,102
July 02, 202614.314.3314.3314.3714.376,535
July 01, 202614.3514.3314.3314.3614.2869,272
June 30, 202614.3414.3814.3814.4214.33163,236
June 29, 202614.3514.3414.3414.3714.3136,392
June 26, 202614.3514.3514.3514.3714.396,533
June 25, 202614.3114.3614.3614.3714.2859,256
June 24, 202614.314.3114.3114.3514.2770,589
June 23, 202614.3314.314.314.3914.2750,487
June 22, 202614.414.3414.3414.414.2573,339
June 18, 202614.414.3714.3714.4714.3337,256
June 17, 202614.3514.3914.3914.4514.3554,179
June 16, 202614.514.514.514.5614.4455,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved