DoubleLine Opportunistic Credit Fund (DBL) NYSE

Currency In USD

DBL Historical Return

If you invested $1000 in DoubleLine Opportunistic Credit Fund (DBL) 10 years ago, it would be worth $1,173.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.34, while $1000 invested 1 year ago would be worth $923.08. This corresponds to total returns of 17.32%, 1.63%, -7.69%, respectively, with annualized returns of 1.61%, 0.32%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.6	13.68	13.68	13.72	13.6	31,316
October 01, 2026	13.51	13.56	13.56	13.63	13.48	95,273
September 30, 2026	13.58	13.55	13.55	13.64	13.51	56,092
September 29, 2026	13.47	13.55	13.55	13.55	13.42	53,506
September 28, 2026	13.54	13.42	13.42	13.56	13.41	140,508
September 25, 2026	13.6	13.56	13.56	13.6	13.51	86,306
September 24, 2026	13.6	13.56	13.56	13.61	13.51	68,494
September 23, 2026	13.72	13.65	13.65	13.72	13.62	230,874
September 22, 2026	13.73	13.7	13.7	13.74	13.64	126,475
September 21, 2026	13.75	13.74	13.74	13.78	13.72	82,729
September 18, 2026	13.86	13.77	13.77	13.91	13.71	110,722
September 17, 2026	13.85	13.86	13.86	13.95	13.83	54,089
September 16, 2026	13.83	13.82	13.82	13.9	13.82	25,513
September 15, 2026	13.94	13.93	13.93	14.05	13.91	80,569
September 11, 2026	14.18	14.05	14.05	14.23	14.05	49,425
September 10, 2026	14.17	14.09	14.09	14.19	14.07	27,062
September 09, 2026	14.16	14.17	14.17	14.21	14.15	20,952
September 08, 2026	14.19	14.15	14.15	14.25	14.1	49,437
September 04, 2026	14.24	14.25	14.25	14.26	14.21	15,583
September 03, 2026	14.15	14.27	14.27	14.31	14.07	165,207
September 02, 2026	14.14	14.16	14.16	14.22	14.09	155,078
September 01, 2026	14.08	14.1	14.1	14.2	14.06	88,976
August 31, 2026	14.12	14.13	14.13	14.17	14.1	55,526
August 28, 2026	14.13	14.18	14.18	14.19	14.09	44,216
August 27, 2026	14.12	14.15	14.15	14.2	14.12	63,012
August 26, 2026	14.12	14.11	14.11	14.16	14.09	14,355
August 25, 2026	14.06	14.14	14.14	14.2	14.04	69,461
August 24, 2026	14.06	14.06	14.06	14.12	14.04	46,967
August 21, 2026	14.07	14.09	14.09	14.12	14.07	33,479
August 20, 2026	14.17	14.09	14.09	14.2	14.09	34,325
August 19, 2026	14.14	14.17	14.17	14.19	14.09	40,362
August 18, 2026	14.21	14.2	14.2	14.22	14.18	36,731
August 17, 2026	14.22	14.2	14.2	14.26	14.16	31,984
August 14, 2026	14.26	14.19	14.19	14.3	14.16	24,755
August 13, 2026	14.22	14.26	14.26	14.33	14.22	52,026
August 12, 2026	14.23	14.23	14.23	14.23	14.15	0
August 11, 2026	14.26	14.27	14.27	14.3	14.19	41,408
August 10, 2026	14.09	14.2	14.2	14.47	14.09	104,369
August 07, 2026	14.15	14.16	14.16	14.21	14.15	70,786
August 06, 2026	14.17	14.15	14.15	14.18	14.1	36,179
August 05, 2026	14.13	14.13	14.13	14.2	14.06	36,257
August 04, 2026	14.09	14.13	14.13	14.21	14.08	64,923
August 03, 2026	14.09	14.1	14.1	14.15	14.01	26,015
July 31, 2026	14.05	14.04	14.04	14.11	14.02	54,868
July 30, 2026	14.08	14.08	14.08	14.11	14.02	46,217
July 29, 2026	14.05	14.07	14.07	14.1	14.02	42,323
July 28, 2026	14.03	14.07	14.07	14.1	14.01	32,273
July 27, 2026	14.08	14.03	14.03	14.1	14.01	80,974
July 23, 2026	14.01	14.05	14.05	14.1	14.01	124,347
July 22, 2026	14.02	14.05	14.05	14.06	14	58,746
July 21, 2026	14.05	14.03	14.03	14.08	14.03	72,607
July 20, 2026	14	14.01	14.01	14.04	13.98	80,443
July 17, 2026	14.07	13.98	13.98	14.14	13.95	74,908
July 16, 2026	14.1	14.11	14.11	14.13	14.08	42,374
July 15, 2026	14.15	14.13	14.13	14.18	14.1	41,906
July 14, 2026	14.27	14.25	14.25	14.29	14.22	42,189
July 13, 2026	14.3	14.25	14.25	14.3	14.15	85,604
July 10, 2026	14.26	14.3	14.3	14.32	14.26	38,525
July 09, 2026	14.26	14.3	14.3	14.3	14.21	52,890
July 08, 2026	14.26	14.22	14.22	14.26	14.15	61,461