DoubleLine Total Return Bond Fund Class I (DBLTX) NASDAQ

Currency In USD

AD

DBLTX Historical Return

If you invested $1000 in DoubleLine Total Return Bond Fund Class I (DBLTX) 10 years ago, it would be worth $1,136.3 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.93, while $1000 invested 1 year ago would be worth $960.09. This corresponds to total returns of 13.63%, -2.21%, -3.99%, respectively, with annualized returns of 1.29%, -0.45%, -3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBLTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.478.478.478.478.470
November 11, 20268.488.488.488.488.480
November 10, 20268.548.548.548.548.540
November 09, 20268.558.558.558.558.550
November 06, 20268.568.568.568.568.560
November 05, 20268.538.538.538.538.530
November 04, 20268.58.58.58.58.50
November 03, 20268.528.528.528.528.520
November 02, 20268.518.518.518.518.510
October 30, 20268.518.518.518.518.510
October 29, 20268.488.488.488.488.480
October 28, 20268.498.498.498.498.490
October 27, 20268.498.498.498.498.490
October 26, 20268.498.498.498.498.490
October 23, 20268.58.58.58.58.50
October 22, 20268.428.428.428.428.420
October 21, 20268.438.438.438.438.430
October 20, 20268.428.428.428.428.420
October 19, 20268.448.448.448.448.440
October 16, 20268.438.438.438.438.430
October 15, 20268.48.48.48.48.40
October 14, 20268.398.398.398.398.390
October 13, 20268.388.388.388.388.380
October 12, 20268.378.378.378.378.370
October 09, 20268.388.388.388.388.380
October 08, 20268.368.368.368.368.360
October 07, 20268.368.368.368.368.360
October 06, 20268.348.348.348.348.340
October 05, 20268.358.358.358.358.350
October 02, 20268.378.378.378.378.370
October 01, 20268.348.348.348.348.340
September 30, 20268.388.388.388.388.380
September 29, 20268.398.398.398.398.390
September 28, 20268.438.438.438.438.430
September 25, 20268.418.418.418.418.410
September 24, 20268.448.448.448.448.440
September 23, 20268.58.58.58.58.50
September 22, 20268.58.58.58.58.50
September 21, 20268.488.488.488.488.480
September 18, 20268.528.528.528.528.520
September 17, 20268.488.488.488.488.480
September 16, 20268.498.498.498.498.490
September 15, 20268.58.58.58.58.50
September 11, 20268.528.528.528.528.520
September 10, 20268.588.588.588.588.580
September 09, 20268.598.598.598.598.590
September 08, 20268.68.68.68.68.60
September 04, 20268.68.68.68.68.60
September 03, 20268.598.598.598.598.590
September 02, 20268.588.588.588.588.580
September 01, 20268.68.68.68.68.60
August 31, 20268.658.658.658.658.650
August 28, 20268.688.688.688.688.680
August 27, 20268.688.688.688.688.680
August 26, 20268.698.698.698.698.690
August 25, 20268.668.668.668.668.660
August 24, 20268.658.658.658.658.650
August 21, 20268.668.668.668.668.660
August 20, 20268.688.688.688.688.680
August 19, 20268.668.668.668.668.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved