DoubleLine Total Return Bond Fund Class I (DBLTX) NASDAQ

8.95

+0.03(+0.34%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.958.958.958.958.950
September 26, 20258.928.928.928.928.920
September 25, 20258.938.938.938.938.930
September 24, 20258.948.948.948.948.940
September 23, 20258.958.958.958.958.950
September 22, 20258.948.948.948.948.940
September 19, 20258.958.958.958.958.950
September 18, 20258.958.958.958.958.950
September 17, 20258.998.998.998.998.990
September 16, 20258.998.998.998.998.990
September 15, 20258.988.988.988.988.980
September 12, 20258.968.968.968.968.960
September 11, 20258.988.988.988.988.980
September 10, 20258.978.978.978.978.970
September 09, 20258.958.958.958.958.950
September 08, 20258.978.978.978.978.970
September 05, 20258.948.948.948.948.940
September 04, 20258.98.98.98.98.90
September 03, 20258.878.878.878.878.870
September 02, 20258.858.858.858.858.850
August 29, 20258.878.878.878.878.870
August 28, 20258.918.918.878.918.910
August 27, 20258.898.898.858.898.890
August 26, 20258.888.888.888.888.880
August 25, 20258.878.878.878.878.870
August 22, 20258.888.888.888.888.880
August 21, 20258.848.848.848.848.840
August 20, 20258.858.858.858.858.850
August 19, 20258.858.858.858.858.850
August 18, 20258.838.838.838.838.830
August 15, 20258.838.838.838.838.830
August 14, 20258.858.858.858.858.850
August 13, 20258.878.878.878.878.870
August 12, 20258.848.848.848.848.840
August 11, 20258.848.848.848.848.840
August 08, 20258.848.848.848.848.840
August 07, 20258.868.868.868.868.860
August 06, 20258.868.868.868.868.860
August 05, 20258.878.878.878.878.870
August 04, 20258.878.878.878.878.870
August 01, 20258.858.858.858.858.850
July 31, 20258.778.778.778.778.770
July 30, 20258.818.818.778.818.810
July 29, 20258.838.838.798.838.830
July 28, 20258.798.798.798.798.790
July 25, 20258.88.88.88.88.80
July 24, 20258.788.788.788.788.780
July 23, 20258.798.798.798.798.790
July 22, 20258.818.818.818.818.810
July 21, 20258.88.88.88.88.80
July 18, 20258.778.778.778.778.770
July 17, 20258.758.758.758.758.750
July 16, 20258.768.768.768.768.760
July 15, 20258.748.748.748.748.740
July 14, 20258.778.778.778.778.770
July 11, 20258.778.778.778.778.770
July 10, 20258.88.88.88.88.80
July 09, 20258.88.88.88.88.80
July 08, 20258.778.778.778.778.770
July 07, 20258.778.778.778.778.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved