DoubleLine Total Return Bond Fund Class I (DBLTX) NASDAQ

Currency In USD

AD

DBLTX Historical Return

If you invested $1000 in DoubleLine Total Return Bond Fund Class I (DBLTX) 10 years ago, it would be worth $1,110.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.2, while $1000 invested 1 year ago would be worth $956.47. This corresponds to total returns of 11.04%, -3.58%, -4.35%, respectively, with annualized returns of 1.05%, -0.73%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBLTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.378.378.378.378.370
October 01, 20268.348.348.348.348.340
September 30, 20268.388.388.388.388.380
September 29, 20268.398.398.398.398.390
September 28, 20268.438.438.438.438.430
September 25, 20268.418.418.418.418.410
September 24, 20268.448.448.448.448.440
September 23, 20268.58.58.58.58.50
September 22, 20268.58.58.58.58.50
September 21, 20268.488.488.488.488.480
September 18, 20268.528.528.528.528.520
September 17, 20268.488.488.488.488.480
September 16, 20268.498.498.498.498.490
September 15, 20268.58.58.58.58.50
September 11, 20268.528.528.528.528.520
September 10, 20268.588.588.588.588.580
September 09, 20268.598.598.598.598.590
September 08, 20268.68.68.68.68.60
September 04, 20268.68.68.68.68.60
September 03, 20268.598.598.598.598.590
September 02, 20268.588.588.588.588.580
September 01, 20268.68.68.68.68.60
August 31, 20268.658.658.658.658.650
August 28, 20268.688.688.688.688.680
August 27, 20268.688.688.688.688.680
August 26, 20268.698.698.698.698.690
August 25, 20268.668.668.668.668.660
August 24, 20268.658.658.658.658.650
August 21, 20268.668.668.668.668.660
August 20, 20268.688.688.688.688.680
August 19, 20268.668.668.668.668.660
August 18, 20268.658.658.658.658.650
August 17, 20268.668.668.668.668.660
August 14, 20268.668.688.688.688.660
August 13, 20268.668.668.668.668.660
August 12, 20268.648.658.658.658.640
August 11, 20268.648.648.648.648.640
August 10, 20268.668.668.668.668.660
August 07, 20268.658.658.658.658.650
August 06, 20268.678.678.678.678.670
August 05, 20268.678.678.678.678.670
August 04, 20268.638.638.638.638.630
August 03, 20268.618.618.618.618.610
July 31, 20268.678.678.678.678.670
July 30, 20268.678.678.678.678.670
July 29, 20268.698.698.698.698.690
July 28, 20268.668.668.668.668.660
July 27, 20268.648.648.648.648.640
July 23, 20268.658.658.658.658.650
July 22, 20268.678.678.678.678.670
July 21, 20268.698.698.698.698.690
July 20, 20268.718.718.718.718.710
July 17, 20268.718.718.718.718.710
July 16, 20268.728.728.728.728.720
July 15, 20268.698.698.698.698.690
July 14, 20268.678.678.678.678.670
July 13, 20268.78.78.78.78.70
July 10, 20268.718.718.718.718.710
July 09, 20268.698.698.698.698.690
July 08, 20268.718.718.718.718.710
AD