Doman Building Materials Group Ltd. (DBM.TO) TSX

Currency In CAD

DBM.TO Historical Return

If you invested $1000 in Doman Building Materials Group Ltd. (DBM.TO) 10 years ago, it would be worth $3,756.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,324.15, while $1000 invested 1 year ago would be worth $1,160.85. This corresponds to total returns of 275.68%, 132.42%, 16.08%, respectively, with annualized returns of 14.14%, 18.36%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.94	10.97	10.97	11.02	10.91	50,929
August 20, 2026	11.07	10.97	10.97	11.07	10.93	133,205
August 19, 2026	11.07	11.1	11.1	11.16	11.01	90,499
August 18, 2026	11.08	11.1	11.1	11.15	11.03	89,358
August 17, 2026	11.3	11.11	11.11	11.3	11.05	90,833
August 14, 2026	11.35	11.33	11.33	11.36	11.22	72,958
August 13, 2026	11.36	11.38	11.38	11.49	11.36	57,958
August 12, 2026	11.68	11.45	11.45	11.73	11.38	83,866
August 11, 2026	11.67	11.65	11.65	11.71	11.55	0
August 10, 2026	11.68	11.51	11.51	11.72	11.44	143,537
August 07, 2026	11.37	11.75	11.75	11.75	11.3	245,479
August 06, 2026	11.75	11.32	11.32	11.8	11.1	380,325
August 05, 2026	11.53	11.82	11.82	11.92	11.48	201,752
August 04, 2026	11.4	11.56	11.56	11.66	11.39	136,542
July 31, 2026	11.19	11.25	11.25	11.34	11.01	103,685
July 30, 2026	11.32	11.2	11.2	11.44	11.19	137,325
July 29, 2026	11.41	11.29	11.29	11.43	11.26	173,385
July 28, 2026	11.53	11.5	11.5	11.59	11.45	48,789
July 27, 2026	11.61	11.49	11.49	11.69	11.35	126,561
July 24, 2026	11.57	11.6	11.6	11.64	11.5	36,099
July 23, 2026	11.7	11.55	11.55	11.7	11.49	60,873
July 22, 2026	11.5	11.7	11.7	11.72	11.5	52,297
July 21, 2026	11.58	11.5	11.5	11.58	11.4	87,805
July 20, 2026	11.87	11.56	11.56	11.87	11.55	69,014
July 17, 2026	11.69	11.86	11.86	11.99	11.61	82,050
July 16, 2026	11.51	11.83	11.83	11.93	11.5	213,580
July 15, 2026	11.51	11.5	11.5	11.64	11.44	105,017
July 14, 2026	11.43	11.51	11.51	11.69	11.28	260,458
July 13, 2026	11.1	11.37	11.37	11.37	11.09	162,141
July 10, 2026	11.06	11.05	11.05	11.16	11.01	118,182
July 09, 2026	11.19	11.09	11.09	11.41	11.07	187,252
July 08, 2026	11.4	11.21	11.21	11.4	11.05	175,444
July 07, 2026	11.35	11.37	11.37	11.4	11.27	110,474
July 06, 2026	11.01	11.37	11.37	11.39	11.01	157,142
July 03, 2026	11.17	11.13	11.13	11.24	11.12	32,181
July 02, 2026	11.41	11.16	11.16	11.42	11.03	97,714
June 30, 2026	11.34	11.41	11.41	11.46	11.29	65,619
June 29, 2026	11.53	11.48	11.48	11.62	11.4	82,130
June 26, 2026	11.58	11.52	11.52	11.63	11.43	70,065
June 25, 2026	11.3	11.57	11.57	11.6	11.3	158,777
June 24, 2026	11.16	11.29	11.29	11.38	11.16	112,920
June 23, 2026	11.15	11.19	11.19	11.36	11.07	94,584
June 22, 2026	11.28	11.18	11.18	11.36	11.18	60,328
June 19, 2026	11.32	11.38	11.38	11.41	11.28	74,936
June 18, 2026	11.21	11.33	11.33	11.37	11.16	182,017
June 17, 2026	11.06	11.08	11.08	11.33	11.06	84,325
June 16, 2026	11.25	11.07	11.07	11.3	11.07	54,398
June 15, 2026	11.11	11.27	11.27	11.32	11	165,683
June 12, 2026	10.93	10.97	10.97	11.06	10.9	119,615
June 11, 2026	10.83	10.92	10.92	10.95	10.73	48,632
June 10, 2026	10.98	10.61	10.61	11.12	10.61	217,285
June 09, 2026	10.48	11.05	11.05	11.08	10.42	324,553
June 08, 2026	10.45	10.47	10.47	10.59	10.45	35,846
June 05, 2026	10.5	10.43	10.43	10.57	10.42	56,240
June 04, 2026	10.56	10.61	10.61	10.65	10.52	64,627
June 03, 2026	10.43	10.5	10.5	10.6	10.41	65,476
June 02, 2026	10.38	10.42	10.42	10.56	10.38	36,278
June 01, 2026	10.54	10.41	10.41	10.54	10.25	120,530
May 29, 2026	10.67	10.54	10.54	10.69	10.54	24,239
May 28, 2026	10.61	10.65	10.65	10.73	10.55	47,050