Doman Building Materials Group Ltd. (DBM.TO) TSX

Currency In CAD

DBM.TO Historical Return

If you invested $1000 in Doman Building Materials Group Ltd. (DBM.TO) 10 years ago, it would be worth $4,111.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,910.13, while $1000 invested 1 year ago would be worth $1,145.64. This corresponds to total returns of 311.11%, 91.01%, 14.56%, respectively, with annualized returns of 15.18%, 13.81%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.93	9.99	9.99	10	9.92	60,811
November 10, 2026	9.83	9.96	9.96	10	9.8	141,870
November 09, 2026	10	9.82	9.82	10.16	9.75	324,187
November 06, 2026	10.21	10.1	10.1	10.28	10.07	137,424
November 05, 2026	10.25	10.13	10.13	10.33	10.02	159,176
November 04, 2026	10.3	10.31	10.31	10.44	10.1	111,894
November 03, 2026	10.09	10.22	10.22	10.24	10.04	87,141
November 02, 2026	9.78	10.04	10.04	10.16	9.78	259,898
October 30, 2026	9.89	9.8	9.8	9.89	9.71	180,176
October 29, 2026	9.86	9.93	9.93	10.02	9.67	166,317
October 28, 2026	9.99	9.9	9.9	9.99	9.86	146,154
October 27, 2026	10	9.99	9.99	10.03	9.88	95,321
October 26, 2026	10.04	10.01	10.01	10.1	9.96	120,105
October 23, 2026	10.02	10.08	10.08	10.15	9.71	239,107
October 22, 2026	10.11	10.1	10.1	10.16	10.08	142,953
October 21, 2026	10.07	10.17	10.17	10.21	10.05	142,835
October 20, 2026	10.23	10.09	10.09	10.3	10.07	172,344
October 19, 2026	10.51	10.26	10.26	10.51	10.22	135,655
October 16, 2026	10.6	10.45	10.45	10.68	10.17	388,313
October 15, 2026	10.66	10.6	10.6	10.7	10.52	159,888
October 14, 2026	10.71	10.6	10.6	10.71	10.59	71,137
October 13, 2026	10.69	10.73	10.73	10.8	10.57	158,875
October 09, 2026	10.9	10.69	10.69	10.91	10.6	231,815
October 08, 2026	10.67	10.84	10.84	10.88	10.67	167,631
October 07, 2026	10.67	10.72	10.72	10.73	10.47	184,579
October 06, 2026	10.81	10.71	10.71	10.91	10.71	87,684
October 05, 2026	10.87	10.79	10.79	10.87	10.74	103,859
October 02, 2026	11.04	10.89	10.89	11.04	10.83	57,704
October 01, 2026	11.01	10.96	10.96	11.01	10.78	61,574
September 30, 2026	11.05	11.06	11.06	11.09	10.98	57,529
September 29, 2026	11	11.03	11.03	11.13	10.98	86,878
September 28, 2026	11.08	11.14	11.14	11.25	11.04	85,436
September 25, 2026	11.03	11.1	11.1	11.11	10.9	103,276
September 24, 2026	11.12	10.97	10.97	11.14	10.91	49,826
September 23, 2026	11	11.09	11.09	11.24	11	121,150
September 22, 2026	11.02	11.04	11.04	11.11	10.99	77,002
September 21, 2026	10.95	10.9	10.9	11.05	10.81	38,488
September 18, 2026	10.95	10.95	10.95	10.97	10.84	41,877
September 17, 2026	10.81	10.9	10.9	10.97	10.81	37,373
September 16, 2026	10.83	10.81	10.81	10.95	10.71	183,834
September 15, 2026	10.8	10.77	10.77	10.98	10.73	80,495
September 11, 2026	10.77	10.88	10.88	10.91	10.75	38,016
September 10, 2026	10.88	10.77	10.77	10.88	10.75	71,012
September 09, 2026	11.01	10.88	10.88	11.01	10.85	66,372
September 08, 2026	10.92	11.08	11.08	11.14	10.78	229,432
September 04, 2026	10.68	10.9	10.9	10.9	10.65	125,128
September 03, 2026	10.57	10.67	10.67	10.7	10.52	77,096
September 02, 2026	10.43	10.55	10.55	10.64	10.39	188,901
September 01, 2026	10.66	10.47	10.47	10.67	10.41	102,805
August 31, 2026	10.71	10.7	10.7	10.77	10.66	73,546
August 28, 2026	10.78	10.69	10.69	10.86	10.64	154,843
August 27, 2026	10.62	10.78	10.78	10.84	10.59	193,857
August 26, 2026	10.64	10.62	10.62	10.71	10.62	140,510
August 25, 2026	10.75	10.7	10.7	10.81	10.64	70,074
August 24, 2026	10.91	10.76	10.76	10.91	10.67	147,770
August 21, 2026	10.94	10.97	10.97	11.02	10.91	50,929
August 20, 2026	11.07	10.97	10.97	11.07	10.93	133,205
August 19, 2026	11.07	11.1	11.1	11.16	11.01	90,499
August 18, 2026	11.08	11.1	11.1	11.15	11.03	89,358
August 17, 2026	11.3	11.11	11.11	11.3	11.05	90,833