Doman Building Materials Group Ltd. (DBM.TO) TSX

9.75

+0.07(+0.72%)

Updated at January 14 12:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.829.689.689.859.6883,463
January 12, 20269.99.89.89.99.7110,403
January 09, 20269.769.899.899.899.73250,900
January 08, 20269.759.759.759.779.56156,936
January 07, 20269.669.699.699.889.46193,100
January 06, 20269.469.669.669.689.4595,225
January 05, 20269.519.459.459.599.4381,500
January 02, 20269.49.459.459.59.3865,000
December 31, 20259.549.369.369.549.3246,523
December 30, 20259.549.539.399.639.5154,015
December 29, 20259.559.539.399.629.5340,900
December 23, 20259.59.579.579.579.4555,300
December 22, 20259.459.59.59.549.4245,016
December 19, 20259.529.529.529.589.4553,807
December 18, 20259.439.529.529.629.4377,244
December 17, 20259.349.439.439.469.3438,504
December 16, 20259.449.349.349.449.3329,430
December 15, 20259.329.399.399.469.2897,347
December 12, 20259.349.369.369.369.2693,729
December 11, 20259.299.39.39.49.2962,633
December 10, 20259.279.289.289.359.2544,605
December 09, 20259.289.249.249.389.2468,048
December 08, 20259.359.319.319.359.2163,825
December 05, 20259.219.339.339.339.15126,200
December 04, 20259.259.249.249.349.2149,500
December 03, 20259.379.299.299.439.2679,200
December 02, 20259.379.369.369.439.3146,600
December 01, 20259.619.339.339.659.3101,600
November 28, 20259.529.599.599.699.48139,800
November 27, 20259.439.489.489.519.4348,212
November 26, 20259.359.439.439.59.28105,947
November 25, 20259.159.399.399.499.15206,507
November 24, 20258.919.089.089.138.91120,400
November 21, 20258.668.928.929.018.66201,548
November 20, 20258.858.688.688.968.6887,100
November 19, 20258.748.818.818.838.6680,029
November 18, 20258.78.758.758.88.6764,700
November 17, 20258.888.758.758.888.72107,909
November 14, 20258.778.838.838.878.7554,600
November 13, 20258.958.868.868.998.81155,400
November 12, 20258.758.988.989.028.75174,600
November 11, 20258.88.768.768.858.76100,500
November 10, 20258.868.848.848.978.8124,727
November 07, 20258.958.838.838.958.63222,212
November 06, 20259.058.848.849.068.81129,626
November 05, 20258.849.039.039.048.83194,617
November 04, 20258.958.838.838.958.79132,800
November 03, 20258.868.978.978.978.75113,900
October 31, 20258.858.888.888.938.7873,115
October 30, 20258.778.848.848.988.71186,500
October 29, 20258.618.638.638.768.61153,200
October 28, 20258.588.658.658.658.54120,800
October 27, 20258.618.518.518.618.4784,100
October 24, 20258.548.598.598.638.47104,614
October 23, 20258.578.548.548.638.5297,500
October 22, 20258.758.598.598.758.57134,100
October 21, 20258.678.728.728.828.6783,225
October 20, 20258.798.718.718.88.6967,033
October 17, 20258.78.78.78.758.61158,500
October 16, 20258.898.698.698.898.66115,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved