Doman Building Materials Group Ltd. (DBM.TO) TSX

8.70

+0.01(+0.12%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.78.78.78.758.61158,500
October 16, 20258.898.698.698.898.66115,209
October 15, 20258.768.838.838.848.7174,832
October 14, 20258.58.648.648.768.5161,000
October 10, 20258.828.588.588.828.54164,300
October 09, 20258.738.828.828.868.69169,700
October 08, 20258.778.738.738.818.65182,200
October 07, 20259.068.698.699.068.59333,100
October 06, 20259.119.059.059.118.97109,600
October 03, 20259.059.069.069.159.03127,246
October 02, 20259.29.059.059.28.97187,744
October 01, 20259.069.169.169.229.06128,605
September 30, 20259.159.129.129.179.0683,300
September 29, 20259.39.219.219.449.1892,042
September 26, 20259.339.49.49.459.3393,247
September 25, 20259.449.349.349.449.28129,609
September 24, 20259.59.489.489.559.4454,933
September 23, 20259.549.459.459.629.44111,921
September 22, 20259.579.569.569.629.52131,600
September 19, 20259.759.659.659.759.6186,500
September 18, 20259.89.699.699.89.6465,700
September 17, 20259.79.679.679.789.62180,000
September 16, 20259.89.719.719.89.764,121
September 15, 20259.779.789.789.789.7284,820
September 12, 20259.789.719.719.799.6285,200
September 11, 20259.689.779.779.789.68123,700
September 10, 20259.79.669.669.749.6261,745
September 09, 20259.769.679.679.819.63117,748
September 08, 20259.99.799.799.919.61152,646
September 05, 20259.849.939.939.949.8118,200
September 04, 20259.789.819.819.849.7282,500
September 03, 20259.749.739.739.89.780,300
September 02, 20259.539.749.749.829.5106,900
August 29, 20259.819.769.769.859.7483,417
August 28, 20259.999.839.839.999.79100,961
August 27, 20259.879.989.9810.039.87156,103
August 26, 20259.889.99.99.949.8139,279
August 25, 20259.989.889.8810.049.85118,641
August 22, 20259.759.999.9910.019.75308,015
August 21, 20259.729.759.759.89.6889,845
August 20, 20259.549.699.699.739.51104,000
August 19, 20259.789.59.59.89.49136,600
August 18, 20259.669.779.779.799.57185,400
August 15, 20259.769.689.689.789.64105,971
August 14, 20259.689.789.789.829.63120,200
August 13, 20259.59.799.799.89.5225,423
August 12, 20259.429.549.549.639.41260,015
August 11, 20259.339.429.429.429.19253,700
August 08, 20259.239.49.49.449.17298,700
August 07, 20258.859.229.229.448.85519,800
August 06, 20258.698.688.688.78.673,319
August 05, 20258.488.628.628.648.4849,500
August 01, 20258.548.58.58.578.3476,100
July 31, 20258.598.558.558.698.5258,200
July 30, 20258.668.628.628.768.663,600
July 29, 20258.78.688.688.758.6542,542
July 28, 20258.758.748.748.848.6970,400
July 25, 20258.668.788.788.88.6655,437
July 24, 20258.798.78.78.828.795,100
July 23, 20258.788.798.798.928.7899,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved