Doman Building Materials Group Ltd. (DBM.TO) TSX

Currency In CAD

DBM.TO Historical Return

If you invested $1000 in Doman Building Materials Group Ltd. (DBM.TO) 10 years ago, it would be worth $4,566.27 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,129.21, while $1000 invested 1 year ago would be worth $1,374.85. This corresponds to total returns of 356.63%, 112.92%, 37.48%, respectively, with annualized returns of 16.39%, 16.31%, 37.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.1	11.37	11.37	11.37	11.09	162,141
July 10, 2026	11.06	11.05	11.05	11.16	11.01	118,182
July 09, 2026	11.19	11.09	11.09	11.41	11.07	187,252
July 08, 2026	11.4	11.21	11.21	11.4	11.05	175,444
July 07, 2026	11.35	11.37	11.37	11.4	11.27	110,474
July 06, 2026	11.01	11.37	11.37	11.39	11.01	157,142
July 03, 2026	11.17	11.13	11.13	11.24	11.12	32,181
July 02, 2026	11.41	11.16	11.16	11.42	11.03	97,714
June 30, 2026	11.34	11.41	11.41	11.46	11.29	65,619
June 29, 2026	11.53	11.48	11.48	11.62	11.4	82,130
June 26, 2026	11.58	11.52	11.52	11.63	11.43	70,065
June 25, 2026	11.3	11.57	11.57	11.6	11.3	158,777
June 24, 2026	11.16	11.29	11.29	11.38	11.16	112,920
June 23, 2026	11.15	11.19	11.19	11.36	11.07	94,584
June 22, 2026	11.28	11.18	11.18	11.36	11.18	60,328
June 19, 2026	11.32	11.38	11.38	11.41	11.28	74,936
June 18, 2026	11.21	11.33	11.33	11.37	11.16	182,017
June 17, 2026	11.06	11.08	11.08	11.33	11.06	84,325
June 16, 2026	11.25	11.07	11.07	11.3	11.07	54,398
June 15, 2026	11.11	11.27	11.27	11.32	11	165,683
June 12, 2026	10.93	10.97	10.97	11.06	10.9	119,615
June 11, 2026	10.83	10.92	10.92	10.95	10.73	48,632
June 10, 2026	10.98	10.61	10.61	11.12	10.61	217,285
June 09, 2026	10.48	11.05	11.05	11.08	10.42	324,553
June 08, 2026	10.45	10.47	10.47	10.59	10.45	35,846
June 05, 2026	10.5	10.43	10.43	10.57	10.42	56,240
June 04, 2026	10.56	10.61	10.61	10.65	10.52	64,627
June 03, 2026	10.43	10.5	10.5	10.6	10.41	65,476
June 02, 2026	10.38	10.42	10.42	10.56	10.38	36,278
June 01, 2026	10.54	10.41	10.41	10.54	10.25	120,530
May 29, 2026	10.67	10.54	10.54	10.69	10.54	24,239
May 28, 2026	10.61	10.65	10.65	10.73	10.55	47,050
May 27, 2026	10.5	10.62	10.62	10.68	10.49	122,894
May 26, 2026	10.39	10.44	10.44	10.58	10.33	152,373
May 25, 2026	10.38	10.32	10.32	10.41	10.27	70,261
May 22, 2026	10.28	10.3	10.3	10.35	10.26	86,333
May 21, 2026	10.33	10.27	10.27	10.35	10.21	81,906
May 20, 2026	10.38	10.33	10.33	10.5	10.31	122,424
May 19, 2026	10.35	10.28	10.28	10.36	10.25	138,202
May 15, 2026	10.3	10.3	10.3	10.36	10.2	260,871
May 14, 2026	10.48	10.34	10.34	10.48	10.33	57,469
May 13, 2026	10.3	10.38	10.38	10.45	10.23	123,111
May 12, 2026	10.4	10.25	10.25	10.44	10.22	144,918
May 11, 2026	10.39	10.39	10.39	10.75	10.36	374,049
May 08, 2026	10.25	10.27	10.27	10.33	10.22	106,997
May 07, 2026	10.25	10.25	10.25	10.35	10.25	65,962
May 06, 2026	10.11	10.23	10.23	10.26	10.01	147,632
May 05, 2026	10.02	10.01	10.01	10.12	10	73,621
May 04, 2026	10.25	10.02	10.02	10.3	9.92	151,172
May 01, 2026	10.33	10.26	10.26	10.33	10.25	67,007
April 30, 2026	10.08	10.3	10.3	10.37	10.08	105,067
April 29, 2026	10.04	10.09	10.09	10.18	10.04	99,041
April 28, 2026	10.14	10.08	10.08	10.26	10.05	225,094
April 27, 2026	10.15	10.12	10.12	10.19	10.08	100,899
April 24, 2026	10.16	10.15	10.15	10.2	10.09	58,284
April 23, 2026	10.11	10.19	10.19	10.24	10.07	68,778
April 22, 2026	10.19	10.12	10.12	10.21	10.03	62,928
April 21, 2026	10.13	10.08	10.08	10.24	10.04	77,343
April 20, 2026	10.2	10.11	10.11	10.26	10.07	79,735
April 17, 2026	9.89	10.35	10.35	10.38	9.89	223,926