Doman Building Materials Group Ltd. (DBM.TO) TSX

10.45

+0.03999989(+0.38%)

Updated at June 02 02:32PM

Currency In CAD

DBM.TO Historical Return

If you invested $1000 in Doman Building Materials Group Ltd. (DBM.TO) 10 years ago, it would be worth $4,394.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.89, while $1000 invested 1 year ago would be worth $1,317.38. This corresponds to total returns of 339.5%, 77.59%, 31.74%, respectively, with annualized returns of 15.95%, 12.16%, 31.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.54	10.41	10.41	10.54	10.25	120,530
May 29, 2026	10.67	10.54	10.54	10.69	10.54	24,239
May 28, 2026	10.61	10.65	10.65	10.73	10.55	47,050
May 27, 2026	10.5	10.62	10.62	10.68	10.49	122,894
May 26, 2026	10.39	10.44	10.44	10.58	10.33	152,373
May 25, 2026	10.38	10.32	10.32	10.41	10.27	70,261
May 22, 2026	10.28	10.3	10.3	10.35	10.26	86,333
May 21, 2026	10.33	10.27	10.27	10.35	10.21	81,906
May 20, 2026	10.38	10.33	10.33	10.5	10.31	122,424
May 19, 2026	10.35	10.28	10.28	10.36	10.25	138,202
May 15, 2026	10.3	10.3	10.3	10.36	10.2	260,871
May 14, 2026	10.48	10.34	10.34	10.48	10.33	57,469
May 13, 2026	10.3	10.38	10.38	10.45	10.23	123,111
May 12, 2026	10.4	10.25	10.25	10.44	10.22	144,918
May 11, 2026	10.39	10.39	10.39	10.75	10.36	374,049
May 08, 2026	10.25	10.27	10.27	10.33	10.22	106,997
May 07, 2026	10.25	10.25	10.25	10.35	10.25	65,962
May 06, 2026	10.11	10.23	10.23	10.26	10.01	147,632
May 05, 2026	10.02	10.01	10.01	10.12	10	73,621
May 04, 2026	10.25	10.02	10.02	10.3	9.92	151,172
May 01, 2026	10.33	10.26	10.26	10.33	10.25	67,007
April 30, 2026	10.08	10.3	10.3	10.37	10.08	105,067
April 29, 2026	10.04	10.09	10.09	10.18	10.04	99,041
April 28, 2026	10.14	10.08	10.08	10.26	10.05	225,094
April 27, 2026	10.15	10.12	10.12	10.19	10.08	100,899
April 24, 2026	10.16	10.15	10.15	10.2	10.09	58,284
April 23, 2026	10.11	10.19	10.19	10.24	10.07	68,778
April 22, 2026	10.19	10.12	10.12	10.21	10.03	62,928
April 21, 2026	10.13	10.08	10.08	10.24	10.04	77,343
April 20, 2026	10.2	10.11	10.11	10.26	10.07	79,735
April 17, 2026	9.89	10.35	10.35	10.38	9.89	223,926
April 16, 2026	9.87	9.81	9.81	9.87	9.75	46,986
April 15, 2026	9.85	9.77	9.77	9.9	9.76	112,696
April 14, 2026	9.85	9.83	9.83	9.94	9.8	61,256
April 13, 2026	9.74	9.82	9.82	9.92	9.7	52,977
April 10, 2026	9.65	9.75	9.75	9.82	9.63	71,730
April 09, 2026	9.62	9.67	9.67	9.7	9.56	44,829
April 08, 2026	9.62	9.64	9.64	9.75	9.58	74,415
April 07, 2026	9.5	9.43	9.43	9.55	9.38	93,600
April 06, 2026	9.55	9.54	9.54	9.58	9.48	59,449
April 02, 2026	9.63	9.53	9.53	9.63	9.48	59,726
April 01, 2026	9.64	9.67	9.67	9.7	9.61	96,942
March 31, 2026	9.52	9.59	9.59	9.67	9.48	116,045
March 30, 2026	9.61	9.57	9.43	9.71	9.5	109,475
March 27, 2026	9.58	9.6	9.46	9.65	9.53	93,959
March 26, 2026	9.77	9.65	9.51	9.83	9.64	67,584
March 25, 2026	9.85	9.82	9.68	9.94	9.78	134,425
March 24, 2026	9.59	9.78	9.64	9.9	9.59	82,453
March 23, 2026	9.5	9.74	9.6	9.84	9.5	119,851
March 20, 2026	9.57	9.47	9.33	9.57	9.4	217,133
March 19, 2026	9.6	9.53	9.39	9.61	9.4	140,404
March 18, 2026	9.88	9.7	9.56	9.88	9.65	166,268
March 17, 2026	9.85	9.87	9.73	9.95	9.84	92,010
March 16, 2026	9.53	9.77	9.63	9.79	9.52	96,128
March 13, 2026	9.63	9.53	9.39	9.69	9.43	254,448
March 12, 2026	9.63	9.52	9.38	9.71	9.52	153,155
March 11, 2026	9.72	9.65	9.51	9.75	9.58	207,313
March 10, 2026	9.74	9.75	9.61	9.95	9.69	116,312
March 09, 2026	9.68	9.81	9.67	9.84	9.5	302,662
March 06, 2026	9.64	9.85	9.71	10.09	9.22	331,266