9.78
+0.1(+1.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.75 | 9.78 | 9.78 | 9.82 | 9.72 | 87,333 |
| January 13, 2026 | 9.82 | 9.68 | 9.68 | 9.85 | 9.68 | 83,463 |
| January 12, 2026 | 9.9 | 9.8 | 9.8 | 9.9 | 9.7 | 110,403 |
| January 09, 2026 | 9.76 | 9.89 | 9.89 | 9.89 | 9.73 | 250,900 |
| January 08, 2026 | 9.75 | 9.75 | 9.75 | 9.77 | 9.56 | 156,936 |
| January 07, 2026 | 9.66 | 9.69 | 9.69 | 9.88 | 9.46 | 193,100 |
| January 06, 2026 | 9.46 | 9.66 | 9.66 | 9.68 | 9.45 | 95,225 |
| January 05, 2026 | 9.51 | 9.45 | 9.45 | 9.59 | 9.43 | 81,500 |
| January 02, 2026 | 9.4 | 9.45 | 9.45 | 9.5 | 9.38 | 65,000 |
| December 31, 2025 | 9.54 | 9.36 | 9.36 | 9.54 | 9.32 | 46,523 |
| December 30, 2025 | 9.54 | 9.53 | 9.39 | 9.63 | 9.51 | 54,015 |
| December 29, 2025 | 9.55 | 9.53 | 9.39 | 9.62 | 9.53 | 40,900 |
| December 23, 2025 | 9.5 | 9.57 | 9.57 | 9.57 | 9.45 | 55,300 |
| December 22, 2025 | 9.45 | 9.5 | 9.5 | 9.54 | 9.42 | 45,016 |
| December 19, 2025 | 9.52 | 9.52 | 9.52 | 9.58 | 9.45 | 53,807 |
| December 18, 2025 | 9.43 | 9.52 | 9.52 | 9.62 | 9.43 | 77,244 |
| December 17, 2025 | 9.34 | 9.43 | 9.43 | 9.46 | 9.34 | 38,504 |
| December 16, 2025 | 9.44 | 9.34 | 9.34 | 9.44 | 9.33 | 29,430 |
| December 15, 2025 | 9.32 | 9.39 | 9.39 | 9.46 | 9.28 | 97,347 |
| December 12, 2025 | 9.34 | 9.36 | 9.36 | 9.36 | 9.26 | 93,729 |
| December 11, 2025 | 9.29 | 9.3 | 9.3 | 9.4 | 9.29 | 62,633 |
| December 10, 2025 | 9.27 | 9.28 | 9.28 | 9.35 | 9.25 | 44,605 |
| December 09, 2025 | 9.28 | 9.24 | 9.24 | 9.38 | 9.24 | 68,048 |
| December 08, 2025 | 9.35 | 9.31 | 9.31 | 9.35 | 9.21 | 63,825 |
| December 05, 2025 | 9.21 | 9.33 | 9.33 | 9.33 | 9.15 | 126,200 |
| December 04, 2025 | 9.25 | 9.24 | 9.24 | 9.34 | 9.21 | 49,500 |
| December 03, 2025 | 9.37 | 9.29 | 9.29 | 9.43 | 9.26 | 79,200 |
| December 02, 2025 | 9.37 | 9.36 | 9.36 | 9.43 | 9.31 | 46,600 |
| December 01, 2025 | 9.61 | 9.33 | 9.33 | 9.65 | 9.3 | 101,600 |
| November 28, 2025 | 9.52 | 9.59 | 9.59 | 9.69 | 9.48 | 139,800 |
| November 27, 2025 | 9.43 | 9.48 | 9.48 | 9.51 | 9.43 | 48,212 |
| November 26, 2025 | 9.35 | 9.43 | 9.43 | 9.5 | 9.28 | 105,947 |
| November 25, 2025 | 9.15 | 9.39 | 9.39 | 9.49 | 9.15 | 206,507 |
| November 24, 2025 | 8.91 | 9.08 | 9.08 | 9.13 | 8.91 | 120,400 |
| November 21, 2025 | 8.66 | 8.92 | 8.92 | 9.01 | 8.66 | 201,548 |
| November 20, 2025 | 8.85 | 8.68 | 8.68 | 8.96 | 8.68 | 87,100 |
| November 19, 2025 | 8.74 | 8.81 | 8.81 | 8.83 | 8.66 | 80,029 |
| November 18, 2025 | 8.7 | 8.75 | 8.75 | 8.8 | 8.67 | 64,700 |
| November 17, 2025 | 8.88 | 8.75 | 8.75 | 8.88 | 8.72 | 107,909 |
| November 14, 2025 | 8.77 | 8.83 | 8.83 | 8.87 | 8.75 | 54,600 |
| November 13, 2025 | 8.95 | 8.86 | 8.86 | 8.99 | 8.81 | 155,400 |
| November 12, 2025 | 8.75 | 8.98 | 8.98 | 9.02 | 8.75 | 174,600 |
| November 11, 2025 | 8.8 | 8.76 | 8.76 | 8.85 | 8.76 | 100,500 |
| November 10, 2025 | 8.86 | 8.84 | 8.84 | 8.97 | 8.8 | 124,727 |
| November 07, 2025 | 8.95 | 8.83 | 8.83 | 8.95 | 8.63 | 222,212 |
| November 06, 2025 | 9.05 | 8.84 | 8.84 | 9.06 | 8.81 | 129,626 |
| November 05, 2025 | 8.84 | 9.03 | 9.03 | 9.04 | 8.83 | 194,617 |
| November 04, 2025 | 8.95 | 8.83 | 8.83 | 8.95 | 8.79 | 132,800 |
| November 03, 2025 | 8.86 | 8.97 | 8.97 | 8.97 | 8.75 | 113,900 |
| October 31, 2025 | 8.85 | 8.88 | 8.88 | 8.93 | 8.78 | 73,115 |
| October 30, 2025 | 8.77 | 8.84 | 8.84 | 8.98 | 8.71 | 186,500 |
| October 29, 2025 | 8.61 | 8.63 | 8.63 | 8.76 | 8.61 | 153,200 |
| October 28, 2025 | 8.58 | 8.65 | 8.65 | 8.65 | 8.54 | 120,800 |
| October 27, 2025 | 8.61 | 8.51 | 8.51 | 8.61 | 8.47 | 84,100 |
| October 24, 2025 | 8.54 | 8.59 | 8.59 | 8.63 | 8.47 | 104,614 |
| October 23, 2025 | 8.57 | 8.54 | 8.54 | 8.63 | 8.52 | 97,500 |
| October 22, 2025 | 8.75 | 8.59 | 8.59 | 8.75 | 8.57 | 134,100 |
| October 21, 2025 | 8.67 | 8.72 | 8.72 | 8.82 | 8.67 | 83,225 |
| October 20, 2025 | 8.79 | 8.71 | 8.71 | 8.8 | 8.69 | 67,033 |
| October 17, 2025 | 8.7 | 8.7 | 8.7 | 8.75 | 8.61 | 158,500 |