29.75
+0.28(+0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
September 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 23, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
September 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
September 19, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
September 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
September 17, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
September 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
September 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 12, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
September 09, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
September 08, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 05, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
September 04, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
September 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 02, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
August 21, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
August 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 19, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
August 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 11, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 08, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
August 07, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
August 06, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 05, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 04, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
August 01, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
July 31, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
July 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
July 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
July 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
July 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
July 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
July 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 22, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
July 21, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
July 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
July 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
July 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
July 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 09, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 08, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 07, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 03, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |