BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBMAX Historical Return
If you invested $1000 in BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX) 10 years ago, it would be worth $3,314.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.46, while $1000 invested 1 year ago would be worth $1,214.37. This corresponds to total returns of 231.46%, -0.95%, 21.44%, respectively, with annualized returns of 12.72%, -0.19%, 21.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBMAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| June 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| June 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| June 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| June 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| June 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| June 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| June 09, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| June 08, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| June 05, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| June 04, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| June 03, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 02, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| June 01, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| May 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| May 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| May 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| May 26, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| May 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 21, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| May 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| May 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| May 14, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| May 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| May 12, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| May 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| May 08, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| May 07, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| May 06, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 05, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| May 04, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| May 01, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| April 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| April 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| April 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| April 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| April 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| April 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| April 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| April 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| April 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| April 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| April 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| April 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| April 09, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| April 08, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| April 07, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| April 06, 2026 | 18.78 | 18.78 | 18.91 | 18.78 | 18.78 | 0 |
| April 02, 2026 | 18.68 | 18.68 | 18.78 | 18.68 | 18.68 | 0 |
| April 01, 2026 | 18.49 | 18.49 | 18.68 | 18.49 | 18.49 | 0 |
| March 31, 2026 | 17.77 | 17.77 | 18.49 | 17.77 | 17.77 | 0 |
| March 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| March 27, 2026 | 18.45 | 18.45 | 18.02 | 18.45 | 18.45 | 0 |
| March 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
AD
