BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX) NASDAQ

29.54

+0.49(+1.69%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.5429.5429.5429.5429.540
September 04, 202529.0529.0529.0529.0529.050
September 03, 202528.7228.7228.7228.7228.720
September 02, 202528.9128.9128.9128.9128.910
August 29, 202529.1629.1629.1629.1629.160
August 28, 202529.4629.4629.4629.4629.460
August 27, 202529.3829.3829.3829.3829.380
August 26, 202529.3529.3529.3529.3529.350
August 25, 202529.0729.0729.0729.0729.070
August 22, 202529.4129.4129.4129.4129.410
August 21, 202528.5228.5228.5228.5228.520
August 20, 202528.4728.4728.4728.4728.470
August 19, 202528.6728.6728.6728.6728.670
August 18, 202528.7928.7928.7928.7928.790
August 15, 202528.7428.7428.7428.7428.740
August 14, 202528.9528.9528.9528.9528.950
August 13, 202529.3629.3629.3629.3629.360
August 12, 202528.6928.6928.6928.6928.690
August 11, 202527.827.827.827.827.80
August 08, 202527.9227.9227.9227.9227.920
August 07, 202527.9927.9927.9927.9927.990
August 06, 202528.0128.0128.0128.0128.010
August 05, 202528.3728.3728.3728.3728.370
August 04, 202528.5728.5728.5728.5728.570
August 01, 202528.1128.1128.1128.1128.110
July 31, 202528.5728.5728.5728.5728.570
July 30, 202529.1529.1529.1529.1529.150
July 29, 202529.2329.2329.2329.2329.230
July 28, 202529.1829.1829.1829.1829.180
July 25, 202529.1829.1829.1829.1829.180
July 24, 202528.9828.9828.9828.9828.980
July 23, 202529.1129.1129.1129.1129.110
July 22, 202528.8328.8328.8328.8328.830
July 21, 202528.6828.6828.6828.6828.680
July 18, 202528.8628.8628.8628.8628.860
July 17, 202529.0329.0329.0329.0329.030
July 16, 202528.5428.5428.5428.5428.540
July 15, 202528.2328.2328.2328.2328.230
July 14, 202528.6128.6128.6128.6128.610
July 11, 202528.4928.4928.4928.4928.490
July 10, 202528.6628.6628.6628.6628.660
July 09, 202528.7828.7828.7828.7828.780
July 08, 202528.4728.4728.4728.4728.470
July 07, 202528.4628.4628.4628.4628.460
July 03, 202528.8528.8528.8528.8528.850
July 02, 202528.5728.5728.5728.5728.570
July 01, 202528.428.428.428.428.40
June 30, 202528.6928.6928.6928.6928.690
June 27, 202528.5628.5628.5628.5628.560
June 26, 202528.5128.5128.5128.5128.510
June 25, 202528.2228.2228.2228.2228.220
June 24, 202528.0328.0328.0328.0328.030
June 23, 202528.0328.0328.0328.0328.030
June 20, 202527.6627.6627.6627.6627.660
June 18, 202527.6727.6727.6727.6727.670
June 17, 202527.8327.8327.8327.8327.830
June 16, 202527.8327.8327.8327.8327.830
June 13, 202527.5227.5227.5227.5227.520
June 12, 202527.9527.9527.9527.9527.950
June 11, 202527.8727.8727.8727.8727.870