20.12
+0.08(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| December 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| December 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 19, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| December 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| December 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| December 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| December 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| December 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| December 09, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| December 08, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| December 05, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| December 04, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| December 03, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| December 02, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| December 01, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 28, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| November 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| November 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| November 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 20, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| November 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| November 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| November 14, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| November 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| November 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| November 11, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| November 07, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| November 06, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 05, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| November 04, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| November 03, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 27, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| October 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 23, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| October 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 21, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| October 20, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| October 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| October 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| October 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| October 09, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 08, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 07, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| October 06, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 03, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| October 02, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 01, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |