D-BOX Technologies Inc. (DBO.TO) TSX

0.90

+0.01000002(+1.12%)

Updated at June 02 04:00PM

Currency In CAD

DBO.TO Historical Return

If you invested $1000 in D-BOX Technologies Inc. (DBO.TO) 10 years ago, it would be worth $1,343.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,181.82, while $1000 invested 1 year ago would be worth $3,673.47. This corresponds to total returns of 34.33%, 718.18%, 267.35%, respectively, with annualized returns of 2.99%, 52.22%, 267.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.9	0.9	0.9	0.9	0.87	620,770
June 01, 2026	0.81	0.89	0.89	0.9	0.81	581,235
May 29, 2026	0.84	0.8	0.8	0.85	0.8	187,682
May 28, 2026	0.81	0.81	0.81	0.83	0.81	69,175
May 27, 2026	0.81	0.82	0.82	0.83	0.8	153,985
May 26, 2026	0.8	0.81	0.81	0.84	0.8	279,848
May 25, 2026	0.85	0.8	0.8	0.87	0.8	825,182
May 22, 2026	0.84	0.84	0.84	0.86	0.83	201,604
May 21, 2026	0.87	0.84	0.84	0.87	0.83	211,255
May 20, 2026	0.86	0.86	0.86	0.86	0.84	250,685
May 19, 2026	0.9	0.86	0.86	0.9	0.86	235,700
May 15, 2026	0.89	0.89	0.89	0.9	0.88	211,305
May 14, 2026	0.89	0.9	0.9	0.9	0.89	143,219
May 13, 2026	0.88	0.89	0.89	0.9	0.88	169,177
May 12, 2026	0.87	0.87	0.87	0.88	0.85	273,790
May 11, 2026	0.91	0.88	0.88	0.91	0.87	364,636
May 08, 2026	0.93	0.9	0.9	0.93	0.9	119,435
May 07, 2026	0.9	0.9	0.9	0.93	0.89	170,807
May 06, 2026	0.89	0.9	0.9	0.91	0.87	123,636
May 05, 2026	0.91	0.86	0.86	0.94	0.86	988,655
May 04, 2026	0.88	0.91	0.91	0.92	0.87	668,182
May 01, 2026	0.84	0.86	0.86	0.87	0.83	469,007
April 30, 2026	0.81	0.82	0.82	0.83	0.81	58,094
April 29, 2026	0.81	0.81	0.81	0.82	0.8	622,906
April 28, 2026	0.83	0.83	0.83	0.84	0.81	131,725
April 27, 2026	0.84	0.84	0.84	0.85	0.83	193,816
April 24, 2026	0.84	0.84	0.84	0.85	0.82	230,586
April 23, 2026	0.82	0.84	0.84	0.84	0.81	247,714
April 22, 2026	0.84	0.81	0.81	0.84	0.81	156,660
April 21, 2026	0.84	0.82	0.82	0.85	0.81	281,387
April 20, 2026	0.82	0.82	0.82	0.83	0.81	51,090
April 17, 2026	0.83	0.84	0.84	0.85	0.82	186,911
April 16, 2026	0.83	0.84	0.84	0.84	0.83	323,176
April 15, 2026	0.83	0.82	0.82	0.83	0.82	109,650
April 14, 2026	0.81	0.83	0.83	0.83	0.8	451,840
April 13, 2026	0.8	0.8	0.8	0.81	0.79	257,098
April 10, 2026	0.79	0.8	0.8	0.81	0.78	108,075
April 09, 2026	0.78	0.78	0.78	0.8	0.78	245,589
April 08, 2026	0.79	0.76	0.76	0.82	0.76	473,920
April 07, 2026	0.79	0.78	0.78	0.8	0.78	136,900
April 06, 2026	0.8	0.8	0.8	0.82	0.79	70,237
April 02, 2026	0.77	0.8	0.8	0.81	0.77	167,637
April 01, 2026	0.82	0.79	0.79	0.82	0.78	191,919
March 31, 2026	0.75	0.82	0.82	0.82	0.74	502,271
March 30, 2026	0.75	0.74	0.74	0.77	0.74	401,150
March 27, 2026	0.73	0.75	0.75	0.76	0.73	223,673
March 26, 2026	0.76	0.73	0.73	0.77	0.73	440,216
March 25, 2026	0.8	0.76	0.76	0.8	0.76	320,623
March 24, 2026	0.74	0.79	0.79	0.79	0.74	752,993
March 23, 2026	0.68	0.72	0.72	0.72	0.68	1.09M
March 20, 2026	0.69	0.67	0.67	0.7	0.66	630,501
March 19, 2026	0.68	0.69	0.69	0.7	0.68	184,217
March 18, 2026	0.73	0.7	0.7	0.73	0.7	226,145
March 17, 2026	0.65	0.74	0.74	0.74	0.65	1.07M
March 16, 2026	0.69	0.67	0.67	0.7	0.66	591,910
March 13, 2026	0.71	0.7	0.7	0.72	0.69	533,284
March 12, 2026	0.72	0.72	0.72	0.72	0.7	244,795
March 11, 2026	0.73	0.71	0.71	0.73	0.7	485,389
March 10, 2026	0.73	0.71	0.71	0.77	0.71	894,292
March 09, 2026	0.7	0.73	0.73	0.73	0.7	318,254