D-BOX Technologies Inc. (DBO.TO) TSX

Currency In CAD

DBO.TO Historical Return

If you invested $1000 in D-BOX Technologies Inc. (DBO.TO) 10 years ago, it would be worth $1,573.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,916.67, while $1000 invested 1 year ago would be worth $3,754.39. This corresponds to total returns of 57.35%, 791.67%, 275.44%, respectively, with annualized returns of 4.63%, 54.86%, 275.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1.13	1.07	1.07	1.13	1.05	829,991
July 10, 2026	1.08	1.11	1.11	1.12	1.08	157,050
July 09, 2026	1.1	1.09	1.09	1.12	1.08	437,651
July 08, 2026	1.13	1.1	1.1	1.13	1.1	439,021
July 07, 2026	1.18	1.14	1.14	1.2	1.13	421,844
July 06, 2026	1.2	1.19	1.19	1.2	1.18	292,854
July 03, 2026	1.18	1.19	1.19	1.21	1.17	314,711
July 02, 2026	1.27	1.19	1.19	1.27	1.19	505,946
June 30, 2026	1.2	1.26	1.26	1.27	1.19	982,201
June 29, 2026	1.18	1.18	1.18	1.19	1.15	508,294
June 26, 2026	1.2	1.17	1.17	1.22	1.17	394,487
June 25, 2026	1.17	1.21	1.21	1.25	1.17	1.42M
June 24, 2026	1.18	1.16	1.16	1.18	1.14	357,213
June 23, 2026	1.17	1.16	1.16	1.18	1.15	649,948
June 22, 2026	1.12	1.17	1.17	1.18	1.12	666,813
June 19, 2026	1.18	1.16	1.16	1.18	1.12	354,837
June 18, 2026	1.18	1.18	1.18	1.19	1.16	342,682
June 17, 2026	1.1	1.17	1.17	1.2	1.1	1.96M
June 16, 2026	1.1	1.12	1.12	1.14	1.07	406,672
June 15, 2026	1.14	1.12	1.12	1.15	1.08	666,682
June 12, 2026	1.13	1.14	1.14	1.15	1.13	1.95M
June 11, 2026	1.03	1.12	1.12	1.12	1.03	1.65M
June 10, 2026	1.01	1.03	1.03	1.03	0.99	493,338
June 09, 2026	0.99	1.01	1.01	1.01	0.97	2.36M
June 08, 2026	0.92	0.99	0.99	0.99	0.92	833,831
June 05, 2026	0.92	0.92	0.92	0.93	0.89	0
June 04, 2026	0.97	0.93	0.93	0.98	0.92	950,360
June 03, 2026	0.99	0.95	0.95	1.03	0.88	2.42M
June 02, 2026	0.9	0.9	0.9	0.9	0.87	620,770
June 01, 2026	0.81	0.89	0.89	0.9	0.81	581,235
May 29, 2026	0.84	0.8	0.8	0.85	0.8	187,682
May 28, 2026	0.81	0.81	0.81	0.83	0.81	69,175
May 27, 2026	0.81	0.82	0.82	0.83	0.8	153,985
May 26, 2026	0.8	0.81	0.81	0.84	0.8	279,848
May 25, 2026	0.85	0.8	0.8	0.87	0.8	825,182
May 22, 2026	0.84	0.84	0.84	0.86	0.83	201,604
May 21, 2026	0.87	0.84	0.84	0.87	0.83	211,255
May 20, 2026	0.86	0.86	0.86	0.86	0.84	250,685
May 19, 2026	0.9	0.86	0.86	0.9	0.86	235,700
May 15, 2026	0.89	0.89	0.89	0.9	0.88	211,305
May 14, 2026	0.89	0.9	0.9	0.9	0.89	143,219
May 13, 2026	0.88	0.89	0.89	0.9	0.88	169,177
May 12, 2026	0.87	0.87	0.87	0.88	0.85	273,790
May 11, 2026	0.91	0.88	0.88	0.91	0.87	364,636
May 08, 2026	0.93	0.9	0.9	0.93	0.9	119,435
May 07, 2026	0.9	0.9	0.9	0.93	0.89	170,807
May 06, 2026	0.89	0.9	0.9	0.91	0.87	123,636
May 05, 2026	0.91	0.86	0.86	0.94	0.86	988,655
May 04, 2026	0.88	0.91	0.91	0.92	0.87	668,182
May 01, 2026	0.84	0.86	0.86	0.87	0.83	469,007
April 30, 2026	0.81	0.82	0.82	0.83	0.81	58,094
April 29, 2026	0.81	0.81	0.81	0.82	0.8	622,906
April 28, 2026	0.83	0.83	0.83	0.84	0.81	131,725
April 27, 2026	0.84	0.84	0.84	0.85	0.83	193,816
April 24, 2026	0.84	0.84	0.84	0.85	0.82	230,586
April 23, 2026	0.82	0.84	0.84	0.84	0.81	247,714
April 22, 2026	0.84	0.81	0.81	0.84	0.81	156,660
April 21, 2026	0.84	0.82	0.82	0.85	0.81	281,387
April 20, 2026	0.82	0.82	0.82	0.83	0.81	51,090
April 17, 2026	0.83	0.84	0.84	0.85	0.82	186,911