D-BOX Technologies Inc. (DBO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in D-BOX Technologies Inc. (DBO.TO) 10 years ago, it would be worth $1,932.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,666.67, while $1000 invested 1 year ago would be worth $2,941.94. This corresponds to total returns of 93.22%, 1,166.67%, 194.19%, respectively, with annualized returns of 6.81%, 66.12%, 194.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 354,600 |
| October 20, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 223,014 |
| October 19, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 235,317 |
| October 16, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 196,104 |
| October 15, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.15 | 199,744 |
| October 14, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 194,453 |
| October 13, 2026 | 1.17 | 1.17 | 1.17 | 1.21 | 1.12 | 775,520 |
| October 09, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 791,211 |
| October 08, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.09 | 127,506 |
| October 07, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.08 | 266,690 |
| October 06, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 91,025 |
| October 05, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 133,993 |
| October 02, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 66,885 |
| October 01, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 87,650 |
| September 30, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 133,489 |
| September 29, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 177,212 |
| September 28, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 412,086 |
| September 25, 2026 | 1.02 | 1.1 | 1.1 | 1.12 | 1.02 | 558,294 |
| September 24, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 6.26M |
| September 23, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 377,428 |
| September 22, 2026 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 704,778 |
| September 21, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 476,093 |
| September 18, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.04 | 434,307 |
| September 17, 2026 | 1.09 | 1.07 | 1.07 | 1.11 | 1.06 | 198,626 |
| September 16, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1.04 | 481,077 |
| September 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 590,610 |
| September 11, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 81,515 |
| September 10, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 207,403 |
| September 09, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 253,183 |
| September 08, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 497,365 |
| September 04, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 227,925 |
| September 03, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| September 02, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 124,328 |
| September 01, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 189,716 |
| August 31, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 159,088 |
| August 28, 2026 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 249,837 |
| August 27, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 173,041 |
| August 26, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 115,670 |
| August 25, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 133,360 |
| August 24, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 177,970 |
| August 21, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 301,430 |
| August 20, 2026 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 444,112 |
| August 19, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 0 |
| August 18, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 402,206 |
| August 17, 2026 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 721,663 |
| August 14, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.11 | 1.47M |
| August 13, 2026 | 1.18 | 1.2 | 1.2 | 1.26 | 1.18 | 0 |
| August 12, 2026 | 1.15 | 1.16 | 1.16 | 1.22 | 1.05 | 0 |
| August 11, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 0 |
| August 10, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 507,743 |
| August 07, 2026 | 1.29 | 1.27 | 1.27 | 1.32 | 1.27 | 0 |
| August 06, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 2.14M |
| August 05, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 2.56M |
| August 04, 2026 | 1.28 | 1.3 | 1.3 | 1.34 | 1.25 | 1.43M |
| July 31, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 306,423 |
| July 30, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 933,946 |
| July 29, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.23 | 259,569 |
| July 28, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.21 | 716,150 |
| July 27, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 516,975 |
| July 24, 2026 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 886,108 |