D-BOX Technologies Inc. (DBO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBO.TO Historical Return
If you invested $1000 in D-BOX Technologies Inc. (DBO.TO) 10 years ago, it would be worth $1,877.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,888.89, while $1000 invested 1 year ago would be worth $2,377.78. This corresponds to total returns of 87.72%, 1,088.89%, 137.78%, respectively, with annualized returns of 6.5%, 64.11%, 137.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 207,403 |
| September 09, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 253,183 |
| September 08, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 497,365 |
| September 04, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 227,925 |
| September 03, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| September 02, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 124,328 |
| September 01, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 189,716 |
| August 31, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 159,088 |
| August 28, 2026 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 249,837 |
| August 27, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 173,041 |
| August 26, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 115,670 |
| August 25, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 133,360 |
| August 24, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 177,970 |
| August 21, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 301,430 |
| August 20, 2026 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 444,112 |
| August 19, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 0 |
| August 18, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 402,206 |
| August 17, 2026 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 721,663 |
| August 14, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.11 | 1.47M |
| August 13, 2026 | 1.18 | 1.2 | 1.2 | 1.26 | 1.18 | 0 |
| August 12, 2026 | 1.15 | 1.16 | 1.16 | 1.22 | 1.05 | 0 |
| August 11, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 0 |
| August 10, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 507,743 |
| August 07, 2026 | 1.29 | 1.27 | 1.27 | 1.32 | 1.27 | 0 |
| August 06, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 2.14M |
| August 05, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 2.56M |
| August 04, 2026 | 1.28 | 1.3 | 1.3 | 1.34 | 1.25 | 1.43M |
| July 31, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 306,423 |
| July 30, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 933,946 |
| July 29, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.23 | 259,569 |
| July 28, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.21 | 716,150 |
| July 27, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 516,975 |
| July 24, 2026 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 886,108 |
| July 23, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 424,926 |
| July 22, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.12 | 648,659 |
| July 21, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.14 | 950,108 |
| July 20, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.08 | 699,981 |
| July 17, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 301,820 |
| July 16, 2026 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 308,497 |
| July 15, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 545,483 |
| July 14, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 430,359 |
| July 13, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.05 | 829,991 |
| July 10, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 157,050 |
| July 09, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 437,651 |
| July 08, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 439,021 |
| July 07, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.13 | 421,844 |
| July 06, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 292,854 |
| July 03, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 314,711 |
| July 02, 2026 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 505,946 |
| June 30, 2026 | 1.2 | 1.26 | 1.26 | 1.27 | 1.19 | 982,201 |
| June 29, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 508,294 |
| June 26, 2026 | 1.2 | 1.17 | 1.17 | 1.22 | 1.17 | 394,487 |
| June 25, 2026 | 1.17 | 1.21 | 1.21 | 1.25 | 1.17 | 1.42M |
| June 24, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 357,213 |
| June 23, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 649,948 |
| June 22, 2026 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 666,813 |
| June 19, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.12 | 354,837 |
| June 18, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 342,682 |
| June 17, 2026 | 1.1 | 1.17 | 1.17 | 1.2 | 1.1 | 1.96M |
| June 16, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.07 | 406,672 |
AD
