D-BOX Technologies Inc. (DBO.TO) TSX

0.80

-0.04(-4.76%)

Updated at January 14 12:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.830.840.840.850.82188,300
January 12, 20260.850.820.820.860.792.31M
January 09, 20260.870.850.850.880.85258,931
January 08, 20260.90.860.860.90.85390,400
January 07, 20260.890.880.880.90.88369,640
January 06, 20260.880.870.870.880.86619,815
January 05, 20260.940.890.890.940.87438,796
January 02, 20260.960.910.910.960.89531,915
December 31, 20250.930.940.940.950.9390,522
December 30, 20250.860.940.940.970.861.58M
December 29, 20250.920.820.820.940.821.14M
December 23, 20250.940.920.920.950.9801,935
December 22, 20250.940.920.920.970.91404,914
December 19, 20250.920.930.930.940.89379,800
December 18, 20250.910.920.920.930.9370,123
December 17, 20250.90.890.890.950.87688,900
December 16, 20250.960.920.920.960.91842,000
December 15, 20250.990.960.960.990.95883,300
December 12, 20250.960.990.9910.911.54M
December 11, 20250.860.960.960.970.861.59M
December 10, 20250.940.890.890.960.861.76M
December 09, 20250.860.940.940.950.832.04M
December 08, 20250.830.860.860.890.82.28M
December 05, 20250.750.840.840.840.742.72M
December 04, 20250.690.740.740.750.673.1M
December 03, 20250.680.660.660.690.65759,842
December 02, 20250.680.670.670.680.66628,600
December 01, 20250.660.670.670.70.66835,123
November 28, 20250.640.660.660.670.63807,801
November 27, 20250.630.650.650.650.63107,817
November 26, 20250.620.630.630.630.61277,618
November 25, 20250.590.620.620.630.59376,917
November 24, 20250.630.60.60.630.6635,148
November 21, 20250.650.640.640.650.622.98M
November 20, 20250.650.640.640.650.632.32M
November 19, 20250.650.640.640.650.64346,705
November 18, 20250.640.650.650.650.64285,432
November 17, 20250.640.650.650.650.64696,317
November 14, 20250.640.640.640.650.61636,100
November 13, 20250.630.630.630.680.593.39M
November 12, 20250.520.520.520.540.512.03M
November 11, 20250.530.550.550.570.5771,400
November 10, 20250.50.530.530.530.5581,601
November 07, 20250.490.50.50.50.47931,745
November 06, 20250.480.490.490.490.481.42M
November 05, 20250.430.470.470.480.431.12M
November 04, 20250.430.420.420.430.42583,200
November 03, 20250.440.420.420.440.42514,330
October 31, 20250.440.430.430.440.4286,700
October 30, 20250.420.430.430.430.42242,545
October 29, 20250.420.420.420.420.41352,300
October 28, 20250.420.410.410.430.4158,528
October 27, 20250.420.430.430.430.42788,100
October 24, 20250.420.430.440.440.42918,300
October 23, 20250.390.420.420.420.39184,215
October 22, 20250.40.390.390.40.39320,400
October 21, 20250.410.40.40.410.39140,900
October 20, 20250.40.40.40.410.39292,500
October 17, 20250.40.40.40.40.4201,330
October 16, 20250.420.40.40.420.4305,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved