D-BOX Technologies Inc. (DBO.TO) TSX

Currency In CAD

AD

DBO.TO Historical Return

If you invested $1000 in D-BOX Technologies Inc. (DBO.TO) 10 years ago, it would be worth $2,016.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,222.22, while $1000 invested 1 year ago would be worth $3,012.66. This corresponds to total returns of 101.69%, 1,222.22%, 201.27%, respectively, with annualized returns of 7.26%, 67.55%, 201.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.191.191.191.21.17354,600
October 20, 20261.181.171.171.191.16223,014
October 19, 20261.181.181.181.191.16235,317
October 16, 20261.191.181.181.191.16196,104
October 15, 20261.171.191.191.191.15199,744
October 14, 20261.191.171.171.191.15194,453
October 13, 20261.171.171.171.211.12775,520
October 09, 20261.11.141.141.151.1791,211
October 08, 20261.111.121.121.131.09127,506
October 07, 20261.091.111.111.121.08266,690
October 06, 20261.111.11.11.121.0991,025
October 05, 20261.11.111.111.111.08133,993
October 02, 20261.071.091.091.11.0766,885
October 01, 20261.111.081.081.111.0787,650
September 30, 20261.121.11.11.121.08133,489
September 29, 20261.091.131.131.131.09177,212
September 28, 20261.111.111.111.121.09412,086
September 25, 20261.021.11.11.121.02558,294
September 24, 20261.061.031.031.061.026.26M
September 23, 20261.051.051.051.071.03377,428
September 22, 20261.041.061.061.071.04704,778
September 21, 20261.051.031.031.061.02476,093
September 18, 20261.051.041.041.081.04434,307
September 17, 20261.091.071.071.111.06198,626
September 16, 20261.051.11.11.11.04481,077
September 15, 20261.051.051.051.051.02590,610
September 11, 20261.061.061.061.071.0681,515
September 10, 20261.061.061.061.091.06207,403
September 09, 20261.081.061.061.091.06253,183
September 08, 20261.11.091.091.121.08497,365
September 04, 20261.11.111.111.131.1227,925
September 03, 20261.091.091.091.091.090
September 02, 20261.091.111.111.111.09124,328
September 01, 20261.111.091.091.121.09189,716
August 31, 20261.121.141.141.141.12159,088
August 28, 20261.081.111.111.131.08249,837
August 27, 20261.111.11.11.121.1173,041
August 26, 20261.121.111.111.131.11115,670
August 25, 20261.111.131.131.131.11133,360
August 24, 20261.111.121.121.131.1177,970
August 21, 20261.141.131.131.151.12301,430
August 20, 20261.081.121.121.141.08444,112
August 19, 20261.11.11.11.11.080
August 18, 20261.11.111.111.131.09402,206
August 17, 20261.161.11.11.161.1721,663
August 14, 20261.211.151.151.211.111.47M
August 13, 20261.181.21.21.261.180
August 12, 20261.151.161.161.221.050
August 11, 20261.271.271.271.281.270
August 10, 20261.271.261.261.31.25507,743
August 07, 20261.291.271.271.321.270
August 06, 20261.31.291.291.311.262.14M
August 05, 20261.31.281.281.331.282.56M
August 04, 20261.281.31.31.341.251.43M
July 31, 20261.251.221.221.251.22306,423
July 30, 20261.281.241.241.281.23933,946
July 29, 20261.261.251.251.271.23259,569
July 28, 20261.261.251.251.31.21716,150
July 27, 20261.221.251.251.251.22516,975
July 24, 20261.171.191.191.251.17886,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved