Dhampur Bio Organics Limited (DBOL.NS) NSE

Currency In INR

AD

DBOL.NS Historical Return

If you invested ₹1000 in Dhampur Bio Organics Limited (DBOL.NS) since IPO date, it would be worth ₹717.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹647.02, while ₹1000 invested 1 year ago would be worth ₹1,463.41. This corresponds to total returns of -28.25%, -35.3%, 46.34%, respectively, with annualized returns of -8.38%, -13.5%, 46.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026118.7114.6114.6118.95112.269,249
June 19, 2026117.5117.39117.39121.5116.528,996
June 18, 2026112.15116.35116.35117.89112.1553,893
June 17, 2026114112.98112.98115.57112.1123,043
June 16, 2026115.98114.86114.86116112.7529,050
June 15, 2026115.77114.87114.87117.511339,093
June 12, 2026113.54115.2115.2117.5113.5440,626
June 11, 2026107.07112.42112.42112.4210678,000
June 10, 2026111.95107.07107.07111.95106.1520,536
June 09, 2026110.96109.72109.72110.96108.1233,734
June 08, 2026108109.5109.5111.99107.926,247
June 05, 2026111.49109.4109.4112.5108.1546,155
June 04, 2026111.16109.53109.53112.89108.141,844
June 03, 2026114.8111.16111.16114.911127,651
June 02, 2026107.5112.72112.72112.72106.0171,210
June 01, 2026111.8107.36107.36112107.237,997
May 29, 2026106.8107.95107.95110.410489,270
May 27, 2026106105.18105.18106.9103.2522,494
May 26, 2026106.99105.41105.41106.99103.0136,812
May 25, 2026105.5105.98105.98107.52105.1524,281
May 22, 2026106.8105.9105.9107105.228,569
May 21, 2026108.7106.32106.32108.84104.5849,878
May 20, 2026106.01107.11107.11108.7105.119,435
May 19, 2026107107.08107.08110105.251,093
May 18, 2026110.66109.67109.67110.66105.652,694
May 15, 2026113.27110.62110.62113.2711028,352
May 14, 2026112.55113.27113.27117.25112.5379,810
May 13, 2026111.47113.67113.67114.79110.155,931
May 12, 2026113.32112.03112.03115.25111.156,520
May 11, 2026115.2113.32113.32116112.85118,786
May 08, 2026119.1118.78118.78120.5116.0248,243
May 07, 2026120.77120.13120.13122.4119.0127,116
May 06, 2026121.6120.77120.77123.712065,299
May 05, 2026128.69124.26124.26128.69121.789,175
May 04, 2026127.99128.09128.09130.73127.01116,403
April 30, 2026118.61125.08125.08125.43116.3145,216
April 29, 2026119.44119.46119.46122.99118.1134,938
April 28, 2026121.99119.44119.44125118107,474
April 27, 2026121.5121.02121.02123117.2571,011
April 24, 2026119.9119.14119.14121.3117.2176,735
April 23, 2026116119.53119.53120114215,095
April 22, 2026111.6114.92114.92116.9111.670,066
April 21, 2026112113.72113.72118.211155,012
April 20, 2026113.75112.77112.77116110.7535,897
April 17, 2026115113.75113.75116.99110.0651,162
April 16, 2026118.68114.21114.21118.68112.78101,457
April 15, 2026120118.71118.71123117213,065
April 13, 2026120119.66119.66124117.36312,322
April 10, 2026118.53120.07120.07124.9118454,728
April 09, 2026117.25118.52118.52119.5115.61181,304
April 08, 2026117.9117.22117.22118.9108.46447,439
April 07, 2026117.5114.19114.19121.7113308,299
April 06, 2026115117.5117.5120112.76420,749
April 02, 2026113.53113113.68116.38109.83425,328
April 01, 2026117.26113.53113.53126.6105.252.83M
March 30, 2026106.05116.1116.1119.85106.053.64M
March 27, 2026100.6106.05106.05111.4599.541.51M
March 25, 202698.2100.31100.31101.198167,528
March 24, 20269896.7396.7398.2195.5951,206
March 23, 20269895.7595.75100.949586,081
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved