Dhampur Bio Organics Limited (DBOL.NS) NSE

75.37

-1.64(-2.13%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257775.3775.3777.3575.1226,403
December 23, 202576.3577.0177.0177.676.2520,360
December 22, 202576.0676.3576.3577.6176.0652,166
December 19, 202577.6575.6575.6578.4474.1991,544
December 18, 202577.177.8977.8978.777.129,894
December 17, 202578.3577.6877.688077.3568,214
December 16, 202579.3278.3978.3980.978.3561,023
December 15, 202578.779.4379.4381.3778.785,563
December 12, 202579.6579.8879.8882.5779.1249,072
December 11, 202578.3580.9780.9781.6777.99178,951
December 10, 20257878.2978.2979.9777.99139,751
December 09, 202576.8787878.474.4793,527
December 08, 202577.5676.8176.8177.9975.14175,753
December 05, 202576.277.5677.5678.4276.242,305
December 04, 202576.976.9976.997876.2522,449
December 03, 202576.476.5776.5777.4876.486,977
December 02, 202575.8877.1577.1579.175128,667
December 01, 202576.575.3775.377775.228,007
November 28, 202575.0276.176.178.9575.02107,888
November 27, 202573.7276.4876.4877.3873161,799
November 26, 202570.9773.7273.7277.470.63271,533
November 25, 202572.270.9770.9772.3770.626,982
November 24, 202571.271.1471.1472.5870.02173,331
November 21, 20257072.572.572.9569.41172,288
November 19, 202569.271.0371.0372.66991,515
November 18, 202569.269.4469.4470.669.220,690
November 17, 202570.569.8969.8972.669.6762,194
November 14, 202573.170.5370.5374.9869.76101,651
November 13, 202574.9573.0373.0374.9572.7630,563
November 12, 202576.573.9573.9576.573.1540,607
November 11, 202575.0574.6774.677774.6321,985
November 10, 202575.2675.1475.1477.5974.7954,091
November 07, 202576.6475.8575.8577.5474.546,522
November 06, 202579.476.6476.6479.476.548,065
November 04, 20258078.5278.5281.5978.1559,834
November 03, 202580.8480.0480.0480.8478.5142,490
October 31, 202580.0178.9678.9680.8878.5146,251
October 30, 20258280.1980.1982.2880.0154,734
October 29, 202579.7582.0482.0483.879.36123,654
October 28, 202578.479.9979.9980.1977.8379,566
October 27, 20258077.2977.2980.9377.03198,565
October 24, 202580.2579.3879.3880.497947,338
October 23, 202580.7580.3180.3181.578.5876,155
October 21, 20257978.0978.09797713,576
October 20, 202578.8876.7676.7678.997630,137
October 17, 202578.8977.9577.9579.3977.5524,141
October 16, 202577.9878.5678.5679.9977.9439,946
October 15, 202579.1277.7877.7879.1275.55135,528
October 14, 202581.378.4178.4181.4978.0158,919
October 13, 202581.1481.1281.1282.4980.7530,544
October 10, 202581.2581.5681.5682.5581.0141,072
October 09, 20258381.6281.6283.581.2525,911
October 08, 20258282.2582.2584.381.9782,148
October 07, 202581.7582.1882.1883.4981.149,350
October 06, 202581.7181.5881.5884.2381.149,583
October 03, 202581.0182.3882.3882.88165,742
October 01, 202581.3881.5281.5283.6781.328,264
September 30, 202582.4881.2881.2883.48124,225
September 29, 202582.982.2982.2984.981.5587,843
September 26, 202584.2782.182.184.2781.5656,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved