Dhampur Bio Organics Limited (DBOL.NS) NSE

Currency In INR

AD

DBOL.NS Historical Return

If you invested ₹1000 in Dhampur Bio Organics Limited (DBOL.NS) since IPO date, it would be worth ₹743.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹681.51, while ₹1000 invested 1 year ago would be worth ₹1,401.96. This corresponds to total returns of -25.65%, -31.85%, 40.2%, respectively, with annualized returns of -7.12%, -11.99%, 40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026122120.38120.38124.06120153,009
September 09, 2026127.5123.12123.12127.5122.35186,892
September 08, 2026126.8126.12126.12127.5125.0183,928
September 07, 2026126127.52127.52129.4125.03207,124
September 04, 2026128.96124.99124.99128.96124232,171
September 03, 2026128.17129.64129.64132.4128.17417,376
September 02, 2026126.6128.18128.18130.95125.7136,693
September 01, 2026127.46126.76126.76131.19126427,906
August 31, 2026125127.24127.24131.9124.51376,382
August 28, 2026126.5125.42125.42130.9123.78362,310
August 27, 2026127.73123.34123.34130.09121.98307,849
August 26, 2026128.66127.73127.73130.11127.1169,388
August 25, 2026127.3128.94128.94131.78126.51459,359
August 24, 2026131.8128.45128.45137.95127709,114
August 21, 2026132131.15131.15135.35128.21453,480
August 20, 2026131.89135.61135.61139128.211.42M
August 19, 2026123129.26129.26131.4123814,534
August 18, 2026122121.99121.99133.51201.12M
August 17, 2026120121.08121.08124.5118.8417,023
August 14, 2026119.99119.8119.8122.8118.05331,361
August 13, 2026113.85117.76117.76121113.85374,317
August 12, 2026113.62114.11114.11117113.6236,973
August 11, 2026116.78114.64114.64117.99114.283,420
August 10, 2026115116.71116.71122115280,318
August 07, 2026108.75113.7113.7116.23108.75159,211
August 06, 2026112.25110.92110.92112.86108.35133,218
August 05, 2026111.8112.27112.27114.87110.11216,353
August 04, 2026104.8108.15108.15112.9103.5396,938
August 03, 202697.55102.91102.91106.1397.01260,307
July 31, 202698.6597.8897.88101.9997.3691,407
July 30, 202610198.4298.4210197.556,519
July 29, 202699100.39100.39102.499107,842
July 28, 2026102.598.7598.75102.598.1393,489
July 27, 2026102.3102.3102.3104.4998.8263,390
July 24, 2026101.58102.09102.09102.7810053,602
July 23, 2026105.5101.4101.4105.510051,640
July 22, 2026106.15103.66103.66107.34103.1101,029
July 21, 2026108106.1106.1108105.154,743
July 20, 2026111.78107.51107.51112.89107.173,708
July 17, 2026107.1111.78111.78112.17107.1134,642
July 16, 2026112.29108.33108.33112.88107.26128,973
July 15, 2026120.9112.6112.6120.9112.26125,147
July 14, 2026119.99118.16118.16122.08114.01144,476
July 13, 2026111.12116.27116.27116.98110.0367,125
July 10, 2026109.1112.52112.52112.9109.120,292
July 09, 2026109.7109.8109.8112107.0131,560
July 08, 2026114.99109.55109.55114.99108.841,957
July 07, 2026113.66113.29113.29117.05111.3545,420
July 06, 2026113.39113.1113.1115.89111.1538,190
July 03, 2026114111.92111.92116.511135,062
July 02, 2026111.05112.72112.72113.5111.0530,954
July 01, 2026111.98110.87110.87113.9110.155,272
June 30, 2026114.5111.56111.56115.99110.1547,052
June 29, 2026112.2114.57114.57117108.1156,270
June 25, 2026112.5112.05112.05113.5108.171,487
June 24, 2026111.9112.09112.09114109.0579,613
June 23, 2026113111.59111.59116.8109.954,706
June 22, 2026118.7114.6114.6118.95112.269,249
June 19, 2026117.5117.39117.39121.5116.528,996
June 18, 2026112.15116.35116.35117.89112.1553,893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved