Dhampur Bio Organics Limited (DBOL.NS) NSE

Currency In INR

AD

DBOL.NS Historical Return

If you invested ₹1000 in Dhampur Bio Organics Limited (DBOL.NS) since IPO date, it would be worth ₹869.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹895.64, while ₹1000 invested 1 year ago would be worth ₹1,878.84. This corresponds to total returns of -13.02%, -10.44%, 87.88%, respectively, with annualized returns of -3.28%, -3.6%, 87.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026137.42138.94138.94139.35135.72175,154
November 09, 2026133138.12138.12139131.52365,563
November 08, 2026130.8133.94133.94137.63128.8593,752
November 06, 2026135.69127.32127.32135.69126197,461
November 05, 2026131.96135.83135.83136.9131.96229,015
November 04, 2026122.61131.8131.8132.49122.61219,201
November 03, 2026122.35124.86124.86128.3122.35178,309
November 02, 2026118122.77122.77123.99117.488,262
October 30, 2026126117.4117.4126.23117235,685
October 29, 2026126.8126.23126.23128.38122.92134,784
October 28, 2026122.15126.14126.14126.84120.5139,751
October 27, 2026121.01122.15122.15126.1120.8162,528
October 26, 2026123.55121.4121.4129.3120.01194,268
October 23, 2026130.21123.33123.33130.21120.91213,599
October 22, 2026135.06129.56129.56135.9128.1226,718
October 21, 2026134.09135.06135.06138130.07438,476
October 19, 2026140.75131.63131.63140.75130.1187,205
October 16, 2026144.2140.73140.73146.99140147,736
October 15, 2026145.24144.04144.04147.29142.31234,296
October 14, 2026146.45145.24145.24151.8144.15456,174
October 13, 2026147.05146.14146.14149142.38454,328
October 12, 2026141147.51147.51149140.08779,477
October 09, 2026142.51141.33141.33145135.61759,499
October 08, 2026141140.43140.43143.09134.72472,789
October 07, 2026137.41140.25140.25142.82135.02767,613
October 06, 2026126.5137.9137.9138.981261.2M
October 05, 2026121125.03125.03126.93121210,320
October 01, 2026126.1120.91120.91126.1117.7216,622
September 30, 2026124.49126.1126.1129.89124.29321,088
September 29, 2026124124.49124.49126.25119.76275,295
September 28, 2026123.8122.77122.77125.28119.71385,520
September 25, 2026112.51122.25122.25123112.51352,657
September 24, 2026116113.2113.2116.05112103,802
September 23, 2026114.24115.63115.63117.55114.24101,634
September 22, 2026113.21114.81114.81116.33113.0196,815
September 21, 2026117.23113.31113.31117.23112.3565,811
September 18, 2026115.22116.27116.27117.3109.74181,653
September 17, 2026113.48115.81115.81118113.4288,364
September 16, 2026114.79113.41113.41114.79110.6585,045
September 15, 2026117.94113.26113.26121.23111264,141
September 11, 2026120.3118.55118.55123.25117.58321,249
September 10, 2026122120.38120.38124.06120153,009
September 09, 2026127.5123.12123.12127.5122.35186,892
September 08, 2026126.8126.12126.12127.5125.0183,928
September 07, 2026126127.52127.52129.4125.03207,124
September 04, 2026128.96124.99124.99128.96124232,171
September 03, 2026128.17129.64129.64132.4128.17417,376
September 02, 2026126.6128.18128.18130.95125.7136,693
September 01, 2026127.46126.76126.76131.19126427,906
August 31, 2026125127.24127.24131.9124.51376,382
August 28, 2026126.5125.42125.42130.9123.78362,310
August 27, 2026127.73123.34123.34130.09121.98307,849
August 26, 2026128.66127.73127.73130.11127.1169,388
August 25, 2026127.3128.94128.94131.78126.51459,359
August 24, 2026131.8128.45128.45137.95127709,114
August 21, 2026132131.15131.15135.35128.21453,480
August 20, 2026131.89135.61135.61139128.211.42M
August 19, 2026123129.26129.26131.4123814,534
August 18, 2026122121.99121.99133.51201.12M
August 17, 2026120121.08121.08124.5118.8417,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved