Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

Currency In EUR

AD

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,559.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,972.01, while €1000 invested 1 year ago would be worth €1,123.93. This corresponds to total returns of 255.93%, 97.2%, 12.39%, respectively, with annualized returns of 13.54%, 14.54%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026313.7314.25314.25314.4311.55894
November 10, 2026312.75307.4307.4313.75307.41,943
November 09, 2026295.05305.2305.2305.5295.058,368
November 06, 2026297295.1295.1300.45290.64,774
November 05, 2026310.75308.8308.8315305.63,375
November 04, 2026297.75310.4310.4311.75297.755,040
November 03, 2026293.35296.9296.9300.1292.62,904
November 02, 2026295.4299.6299.6300.5294.355,889
October 30, 2026299295.55295.553002953,856
October 29, 2026293.95301.2301.2302.25293.9513,921
October 28, 2026290.55293.2293.2293.22901,743
October 27, 2026286.25290.9290.9291.95285.47,791
October 26, 2026283.65286.75286.75288.7283.652,160
October 23, 2026285281.7281.72852789,543
October 22, 2026288.35286.05286.05290.2285.452,441
October 21, 2026284.35292.75292.75293.65284.354,955
October 20, 2026283.1285285286.55279.752,998
October 19, 2026289.8284.8284.8289.8282.86,819
October 16, 2026289.45292292293.4289.4510,616
October 15, 2026281.6286.65286.65287.7281.6405
October 14, 2026286.3285.3285.3288.2284.5603
October 13, 2026285.75283.9283.9288283.95,500
October 12, 2026282.65284.75284.75285282.651,565
October 09, 2026278.2280.5280.5281.75278.2625
October 08, 2026275.3274.1274.1278.052743,162
October 07, 2026284.7281.05281.05286.152802,273
October 06, 2026287.15288.6288.6290.25287.151,991
October 05, 2026284.85284.65284.65285.25282.653,576
October 02, 2026278.8284284284.15278.8438
October 01, 2026280.1277.55277.55284275.58,135
September 30, 2026290.8283.2283.2291.35283.27,029
September 29, 2026288.05287.5287.5292.4287.5814
September 28, 2026288.6287.7287.7290.95287.75,170
September 25, 2026289.25288.4288.4290.3287.152,723
September 24, 2026285.6284.85284.85287.5283.82,146
September 23, 2026295.5288.8288.8295.5288.21,794
September 22, 2026292292.3292.3296.652897,039
September 21, 2026290.3292.55292.55293.2289.354,331
September 18, 2026293.2286.35286.35293.35286.16,996
September 17, 2026294.6296296297.4293.1807
September 16, 2026291.5291.9291.9293.1288.5588
September 15, 2026288.15288.8288.8290284.82,436
September 11, 2026290.5292.65292.65292.65289.3253
September 10, 2026292.3288.25288.25292.55288.251,015
September 09, 2026300.15293293300.15291.752,844
September 08, 2026301.8302.75302.75303299.5784
September 07, 2026304.15302.8302.8304.15301.12,338
September 04, 2026302.45303.8303.8305.6302.453,170
September 03, 2026300.1302.9302.9303.05298.22,175
September 02, 2026300.1299.15299.15300.7297.33,819
September 01, 2026306.15302.25302.25307.35301.351,485
August 31, 2026313.85309.1309.1313.85309.11,118
August 28, 2026314.55316.25316.25317.15314.5178
August 27, 2026311.3311.55311.55312.1308.952,968
August 26, 2026309.65310.1310.1311.85309248
August 25, 2026308.6309.65309.65311.15308.21,260
August 24, 2026305.6305.8305.8306.55304.75273
August 21, 2026303.25306.7306.7306.85303.252,020
August 20, 2026304.6302.8302.8304.6301.752,223
August 19, 2026306.8305.6305.6306.8305.6910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved