Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) XETRA

269.25

+3.5(+1.32%)

Updated at September 08 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025271265.75265.75271.1264.757,223
September 04, 2025267269.45269.45269.9266.97,779
September 03, 2025266.25265.5265.5268.12642,215
September 02, 2025274.6263.2263.2274.6263.216,791
September 01, 2025275.25275.95275.95275.95274.86,450
August 29, 2025275.15273.1273.1276.55272.87,543
August 28, 2025279.75276.05276.05279.75274.84,448
August 27, 2025279.75276.5276.5279.75274.820,857
August 26, 2025277.95279.25279.25281.25275.357,419
August 25, 2025281.15281.25281.25283.9280.553,058
August 22, 2025281.2283.95283.95284.4281.22,387
August 21, 2025281.9282.3282.3282.3280.11,544
August 20, 2025280.95281.85281.85283.65280.67,809
August 19, 2025283.9285.1285.1285.5283.9974
August 18, 2025282.4282.7282.7283.1281.052,603
August 15, 2025287.85283.9283.9287.85283.851,074
August 14, 2025280.9284.5284.5285.05280.93,372
August 13, 2025279.6279.65279.65281.3279.212,023
August 12, 2025278.75276.55276.55278.75274.7521,764
August 11, 2025280.5277.45277.45280.5276.92,127
August 08, 2025279.2279.5279.5280.55278.551,061
August 07, 2025274.15280.4280.4284274.1518,950
August 06, 2025275.35274.25274.25275.4271.93,979
August 05, 2025274272.3272.3275.05271.22,513
August 04, 2025265.25270.7270.7270.7265.259,553
August 01, 2025271.2263.1263.1271.25262.518,106
July 31, 2025284.35277.95277.95286.2277.7532,445
July 30, 2025280.5282.85282.85282.85280.5440
July 29, 2025278.2281.6281.6283.55278.22,175
July 28, 2025286.95275.75275.75286.95275.513,837
July 25, 2025278.75281.75281.75282.3278.452,463
July 24, 2025288.1283.4283.4288.12832,514
July 23, 2025282.25281.9281.9283.6279.92,186
July 22, 2025281.9277.85277.85281.927538,816
July 21, 2025284.3283.7283.7284.55281.839,352
July 18, 2025287.75283.65283.65287.8283.651,084
July 17, 2025282.7285.55285.55285.55281.213,218
July 16, 2025277.05277.05277.05281.4276.951,299
July 15, 2025282.2278.45278.45283.1278.451,561
July 14, 2025277.8280.95280.95280.95276.62,390
July 11, 2025285.45282.9282.9285.45281.33,239
July 10, 2025291.852882882922881,725
July 09, 2025283.9290.3290.3291283.851,371
July 08, 2025279.7282.45282.45282.6279.1527,501
July 07, 2025274.25278.8278.8278.8273.751,879
July 04, 2025274.35272.6272.6274.35271.552,492
July 03, 2025274.9276276276272.451,736
July 02, 2025273.35272.7272.7273.65270.511,511
July 01, 2025277270.25270.25277.15270.254,260
June 30, 2025280.15275.9275.9280.15274.955,987
June 27, 2025273.95278.55278.55278.552735,104
June 26, 2025269.65269.85269.85271268.121,465
June 25, 2025270.9266.6266.6270.9526612,701
June 24, 2025271.6269.8269.8273.55269.35,107
June 23, 2025260.3261.45261.45263.5257.416,519
June 20, 2025260263.45263.45265.452606,559
June 19, 2025259.85256.85256.85260.55256.858,139
June 18, 2025265.6262.95262.95266.15262.0518,632
June 17, 2025265.95265.3265.3267.126316,759
June 16, 2025269.3271.4271.4271.752673,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved