Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

267.05

-0.9(-0.34%)

Updated at April 23 05:35PM

Currency In EUR

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,147.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.61, while €1000 invested 1 year ago would be worth €1,136.38. This corresponds to total returns of 214.73%, 82.66%, 13.64%, respectively, with annualized returns of 12.15%, 12.8%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026266267.05267.05267.9264.654,643
April 22, 2026272.4267.95267.95272.4267.156,445
April 21, 2026275.35269.4269.4276.8269.45,707
April 20, 2026272.7273.1273.1274.05270.55,193
April 17, 2026267.85280.15280.15280.85267.6523,616
April 16, 2026266.1267.3267.3269.5265.622,788
April 15, 2026265.6265.85265.85266.35264.153,725
April 14, 2026263.3265.05265.05266.05263.123,738
April 13, 2026254.6258.45258.45258.6253.358,237
April 10, 2026260.55259.8259.8265259.652,326
April 09, 2026263.7260.5260.5263.7257.52,345
April 08, 2026264.25266.45266.45268263.556,797
April 07, 2026246.9241.8241.8251.7240.4511,399
April 02, 2026241.95246.35246.35246.95236.957,073
April 01, 2026249.4250.05250.05250.552452,807
March 31, 2026234.75236.85236.85239.65233.55,335
March 30, 2026228234.7234.7234.72283,125
March 27, 2026235.35229.45229.45235.35227.6510,282
March 26, 2026238.95235.75235.752392353,153
March 25, 2026244.65243.8243.8245.65241.46,207
March 24, 2026238.35236.1236.1238.352313,646
March 23, 2026222.4237.85237.85245.7221.4518,391
March 20, 2026246.75231.6231.6247.2231.67,684
March 19, 2026248.35241.05241.05248.3524018,391
March 18, 2026263.55255.6255.6264.85255.46,565
March 17, 2026255.9260.3260.3262255.92,027
March 16, 2026254.5257.3257.3259.95252.911,594
March 13, 2026253.1254.45254.45259.25251.75,682
March 12, 2026256.55257.65257.65259.92537,736
March 11, 2026260.35259.05259.05262.7525712,984
March 10, 2026264.8265.85265.85266.5263.157,001
March 09, 2026243.8254.25254.25255243.6512,055
March 06, 2026265.9258.35258.35267.4253.558,639
March 05, 2026269262.95262.95274.7261.98,838
March 04, 2026265.05271.95271.95272.5263.616,308
March 03, 2026271.7263.35263.35271.725918,959
March 02, 2026283.3281.55281.55287.828111,576
February 27, 2026298.05297.15297.15299.7295.957,251
February 26, 2026293.45297297298293.45844
February 25, 2026292.85295.05295.05295.05291.45,202
February 24, 2026289.7290.85290.85292.8288.153,016
February 23, 2026293.05290.8290.8295.1289.853,947
February 20, 2026292.35297.05297.05297.05291.33,110
February 19, 2026295.8291.9291.9296.12919,264
February 18, 2026294297.55297.55297.552942,421
February 17, 2026286291.2291.2291.352851,460
February 16, 2026291.15286.4286.4291.25286.43,157
February 13, 2026288.05289.05289.05289.65285.64,679
February 12, 2026293.1287.75287.75296.1287.756,985
February 11, 2026290.35288288290.5287.85,507
February 10, 2026290.4291.1291.1292.7290.26,467
February 09, 2026289291.6291.6291.6285.73,400
February 06, 2026278.8285.05285.05285.05278.8389
February 05, 2026282.25279.8279.8283.55275.310,217
February 04, 2026287.6283283288.65282.91,642
February 03, 2026291.2286.7286.7293.5285.554,858
February 02, 2026277.9287.1287.1288.1277.93,575
January 30, 2026278.35281.75281.75282278.26,956
January 29, 2026283.7276.2276.2286.4275.9517,797
January 28, 2026289.85287.75287.75290.15285.83,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved