Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

Currency In EUR

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,512.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,966.28, while €1000 invested 1 year ago would be worth €1,090.49. This corresponds to total returns of 251.28%, 96.63%, 9.05%, respectively, with annualized returns of 13.38%, 14.47%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	303.25	306.7	306.7	306.85	303.25	2,020
August 20, 2026	304.6	302.8	302.8	304.6	301.75	2,223
August 19, 2026	306.8	305.6	305.6	306.8	305.6	910
August 18, 2026	309.45	306.55	306.55	309.7	306.55	3,440
August 17, 2026	314.45	311.55	311.55	315.25	311.55	2,888
August 14, 2026	314.35	313.65	313.65	315.15	313.35	2,342
August 13, 2026	314.3	310.9	310.9	314.7	310.7	1,832
August 12, 2026	314.25	311.8	311.8	316.5	311.5	3,019
August 11, 2026	312.4	313.15	313.15	314.6	310.05	3,971
August 10, 2026	312.25	311.5	311.5	313.35	311.5	38
August 07, 2026	309.7	311.7	311.7	312.8	309.6	965
August 06, 2026	306.8	307.3	307.3	309.25	306.4	1,991
August 05, 2026	313.05	307.1	307.1	313.8	307.1	2,417
August 04, 2026	309.1	308.95	308.95	310	307.6	1,023
August 03, 2026	301.35	304.25	304.25	305.55	301.35	1,103
July 31, 2026	297.4	295.55	295.55	301.25	294.45	2,347
July 30, 2026	290.15	295.15	295.15	295.15	288.85	4,176
July 29, 2026	293.55	291.75	291.75	293.55	289.75	659
July 28, 2026	291.7	292.3	292.3	292.5	289	829
July 27, 2026	292.1	289.75	289.75	293.5	289.75	7,425
July 24, 2026	277.8	283.75	283.75	283.75	277.8	3,804
July 23, 2026	281.55	276.15	276.15	283.25	274.9	9,228
July 22, 2026	282.2	285.25	285.25	286.95	282.2	2,810
July 21, 2026	279.7	282	282	282	278	11,478
July 20, 2026	277.2	278.4	278.4	280.55	276.6	2,740
July 17, 2026	276.65	278.05	278.05	278.5	274.4	5,556
July 16, 2026	282.6	280	280	282.6	275.25	9,064
July 15, 2026	280.6	282.35	282.35	283	278.8	3,896
July 14, 2026	281.4	285	285	285.4	279.6	6,226
July 13, 2026	282.65	284.35	284.35	284.6	282.65	1,598
July 10, 2026	284.1	283.65	283.65	285.75	282.6	4,530
July 09, 2026	283.85	284.45	284.45	284.55	280.1	2,739
July 08, 2026	287.6	279.85	279.85	287.6	278.65	16,168
July 07, 2026	300.35	293.25	293.25	300.65	293.25	985
July 06, 2026	300.2	301.2	301.2	301.75	299.15	298
July 03, 2026	300.45	300.7	300.7	301	298.05	10,214
July 02, 2026	283.2	296.25	296.25	297	283.1	4,262
July 01, 2026	283.55	284	284	284	281.65	343
June 30, 2026	279.3	282.7	282.7	282.9	278.45	4,725
June 29, 2026	276.45	274.4	274.4	276.8	274.4	991
June 26, 2026	279.25	275.8	275.8	280	274	4,107
June 25, 2026	278.05	283.35	283.35	284.5	278.05	3,622
June 24, 2026	278.45	277.45	277.45	278.45	274.4	3,059
June 23, 2026	279.7	281.3	281.3	282.65	277.8	11,341
June 22, 2026	283.95	286.4	286.4	286.45	281.5	5,091
June 19, 2026	284.95	283.2	283.2	286.7	282.65	3,904
June 18, 2026	283.3	283.5	283.5	284.3	280.7	7,131
June 17, 2026	279.15	282.2	282.2	282.4	279.15	2,169
June 16, 2026	282.15	281.45	281.45	285.2	281.4	2,463
June 15, 2026	284.9	281.15	281.15	285.2	281.15	1,928
June 12, 2026	273.2	275.45	275.45	277.05	270.75	14,945
June 11, 2026	266	266.6	266.6	267.7	263.8	3,044
June 10, 2026	272.4	265.95	265.95	272.4	263	9,569
June 09, 2026	275.45	271	271	279.65	270.5	1,394
June 08, 2026	271.25	275.55	275.55	277.5	271.25	4,807
June 05, 2026	281.75	278.75	278.75	284.3	278.75	1,349
June 04, 2026	280.95	282.95	282.95	283.7	280.95	3,541
June 03, 2026	282.65	279.75	279.75	283.25	278.85	4,561
June 02, 2026	288.7	287	287	291.5	285.85	2,895
June 01, 2026	287	284.8	284.8	290.5	282.7	5,608