Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

281.85

-5.15(-1.79%)

Updated at June 03 09:47AM

Currency In EUR

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,554.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,882.46, while €1000 invested 1 year ago would be worth €1,021.35. This corresponds to total returns of 255.46%, 88.25%, 2.14%, respectively, with annualized returns of 13.51%, 13.48%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026288.7287287291.5285.852,895
June 01, 2026287284.8284.8290.5282.75,608
May 29, 2026286.8286.8286.8288.52862,237
May 28, 2026287.15286.15286.15289.2283.853,375
May 27, 2026291.45288.55288.55292.35288.553,488
May 26, 2026291.3288.5288.5291.3288.57,078
May 25, 2026288.95293.3293.3293.3286.35,352
May 22, 2026279.95281.95281.95282.8277.957,730
May 21, 2026278275.7275.7282274.65,708
May 20, 2026270.15278.7278.7280.1269.54,858
May 19, 2026271.4270.75270.75277.7270.757,512
May 18, 2026258.85269.25269.25272258.75,027
May 15, 2026267.75261.85261.85268.25261.43,927
May 14, 2026270.95272.8272.8273.25270.255,257
May 13, 2026266.75265.95265.95267.42652,373
May 12, 2026263.65261.9261.9266.55261.756,861
May 11, 2026270.05270.7270.7270.85268.31,335
May 08, 2026272.6270.6270.6273.9269.36,357
May 07, 2026284.4277.75277.75285.5277.753,683
May 06, 2026278.2283.6283.6288.45278.220,510
May 05, 2026263.4272.3272.3272.3263.44,736
May 04, 2026270.3263.05263.05271.9263.054,580
April 30, 2026258.1269.55269.55269.6257.757,142
April 29, 2026265.55262.45262.45265.55261.952,267
April 28, 2026264.85263.7263.7267.05262.94,523
April 27, 2026268.65265.65265.65271.8264.82,927
April 24, 2026267.75266.75266.75270.8264.3510,143
April 23, 2026266267.05267.05267.9264.654,643
April 22, 2026272.4267.95267.95272.4267.156,445
April 21, 2026275.35269.4269.4276.8269.45,707
April 20, 2026272.7273.1273.1274.05270.55,193
April 17, 2026267.85280.15280.15280.85267.6523,616
April 16, 2026266.1267.3267.3269.5265.622,788
April 15, 2026265.6265.85265.85266.35264.153,725
April 14, 2026263.3265.05265.05266.05263.123,738
April 13, 2026254.6258.45258.45258.6253.358,237
April 10, 2026260.55259.8259.8265259.652,326
April 09, 2026263.7260.5260.5263.7257.52,345
April 08, 2026264.25266.45266.45268263.556,797
April 07, 2026246.9241.8241.8251.7240.4511,399
April 02, 2026241.95246.35246.35246.95236.957,073
April 01, 2026249.4250.05250.05250.552452,807
March 31, 2026234.75236.85236.85239.65233.55,335
March 30, 2026228234.7234.7234.72283,125
March 27, 2026235.35229.45229.45235.35227.6510,282
March 26, 2026238.95235.75235.752392353,153
March 25, 2026244.65243.8243.8245.65241.46,207
March 24, 2026238.35236.1236.1238.352313,646
March 23, 2026222.4237.85237.85245.7221.4518,391
March 20, 2026246.75231.6231.6247.2231.67,684
March 19, 2026248.35241.05241.05248.3524018,391
March 18, 2026263.55255.6255.6264.85255.46,565
March 17, 2026255.9260.3260.3262255.92,027
March 16, 2026254.5257.3257.3259.95252.911,594
March 13, 2026253.1254.45254.45259.25251.75,682
March 12, 2026256.55257.65257.65259.92537,736
March 11, 2026260.35259.05259.05262.7525712,984
March 10, 2026264.8265.85265.85266.5263.157,001
March 09, 2026243.8254.25254.25255243.6512,055
March 06, 2026265.9258.35258.35267.4253.558,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved