Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) XETRA

270.60

+2.05(+0.76%)

Updated at December 05 11:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025267.35268.55268.55269.05266.65,511
December 03, 2025266.4264.1264.1267.25263.156,937
December 02, 2025262.7264.75264.75266.35262.74,957
December 01, 2025264.05262.1262.1265.05258.5510,477
November 28, 2025265.5267.9267.9268.65265.43,608
November 27, 2025265.25266.1266.1266.9264.86,424
November 26, 2025262.2265.25265.25265.25259.2510,006
November 25, 2025254.85259.45259.45259.65253.36,832
November 24, 2025254.65254.75254.75257.95252.87,413
November 21, 2025248.75251.95251.95254.55248.55,797
November 20, 2025257.85255.45255.45260.5255.452,611
November 19, 2025253.7253253257.2252.22,665
November 18, 2025255.8253.7253.7257251.79,408
November 17, 2025269.7262.9262.9269.7261.556,939
November 14, 2025271.45268.9268.9271.45263.45,189
November 13, 2025281.15272.5272.5281.25272.55,987
November 12, 2025277.7280.8280.8281.9277.74,425
November 11, 2025271.75274.1274.1274.5271.454,302
November 10, 2025270.9272.1272.1272.75269.557,227
November 07, 2025268262.25262.25268.152606,427
November 06, 2025272.4265.75265.75272.95265.753,244
November 05, 2025267.05273.55273.55274.45266.46,117
November 04, 2025267.45271.35271.35271.35265.2512,130
November 03, 2025272.75275.25275.25278.05272.753,906
October 31, 2025274.7272.05272.05274.7271.154,451
October 30, 2025277.15275.35275.35277.35274.51,964
October 29, 2025278.6275.7275.7279.8275.312,127
October 28, 2025278.3279.4279.4280.05277.452,834
October 27, 2025280279.75279.75280277.153,533
October 24, 2025278.9278.2278.2278.9276.053,174
October 23, 2025277.45277.35277.35277.55274.21,556
October 22, 2025279.5276.1276.1280.75276.13,388
October 21, 2025279.5280.6280.6281.6277.457,677
October 20, 2025273.85279.1279.1279.75273.854,198
October 17, 2025268269.2269.2271.15266.056,049
October 16, 2025276.75279.45279.45279.45275.551,565
October 15, 2025279.35277.25277.25280.05277.254,200
October 14, 2025277.05278.95278.95278.95273.657,616
October 13, 2025281.55282.35282.35283.352806,643
October 10, 2025289278.85278.85289.1278.855,189
October 09, 2025289287.95287.95290.85287.751,787
October 08, 2025282.5287.45287.45287.8282.357,372
October 07, 2025282.45282.55282.55283.85281.454,185
October 06, 2025281.95282.3282.3284.15280.058,268
October 03, 2025285.4282.2282.2285.55281.84,447
October 02, 2025280.65283.4283.4284.75279.810,325
October 01, 2025269276.65276.65276.65268.456,962
September 30, 2025267.45270.4270.4271266.858,973
September 29, 2025269.5268.1268.1269.75267.43,757
September 26, 2025264.8268268268.35264.754,786
September 25, 2025265.15263.55263.55265.15260.318,049
September 24, 2025265.05266.6266.6267264.352,019
September 23, 2025265.6265.75265.75267.5264.656,648
September 22, 2025264.7263.4263.4264.7261.455,219
September 19, 2025267.75266266268.95265.913,479
September 18, 2025263.75267.35267.35267.35263.7527,495
September 17, 2025261.45260.1260.1262.1258.72,507
September 16, 2025267.8259.35259.35267.8259.117,818
September 15, 2025269.7268.8268.8270.95267.810,816
September 12, 2025269.3267.6267.6269.3265.654,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved