Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) XETRA

297.05

+5.15(+1.76%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026292.35297.05297.05297.05291.33,110
February 19, 2026295.8291.9291.9296.12919,264
February 18, 2026294297.55297.55297.552942,421
February 17, 2026286291.2291.2291.352851,460
February 16, 2026291.15286.4286.4291.25286.43,157
February 13, 2026288.05289.05289.05289.65285.64,679
February 12, 2026293.1287.75287.75296.1287.756,985
February 11, 2026290.35288288290.5287.85,507
February 10, 2026290.4291.1291.1292.7290.26,467
February 09, 2026289291.6291.6291.6285.73,400
February 06, 2026278.8285.05285.05285.05278.8389
February 05, 2026282.25279.8279.8283.55275.310,217
February 04, 2026287.6283283288.65282.91,639
February 03, 2026291.2286.7286.7293.5285.554,858
February 02, 2026277.9287.1287.1288.1277.93,575
January 30, 2026278.35281.75281.75282278.26,956
January 29, 2026283.7276.2276.2286.4275.9517,797
January 28, 2026289.85287.75287.75290.15285.83,900
January 27, 2026292.15289.5289.5292.15288.951,593
January 26, 2026289.7290.85290.85291.25287.21,649
January 23, 2026288.05289.95289.95290.3287.556,962
January 22, 2026289.35288.8288.8290.75287.757,633
January 21, 2026283.65282282284277.39,118
January 20, 2026286.35285.4285.4286.35281.28,068
January 19, 2026291291.4291.4293.3290.556,545
January 16, 2026300.45299.35299.35300.45297.51,570
January 15, 2026299.55300.75300.75301.72991,435
January 14, 2026302.5299.25299.25303.5299.153,977
January 13, 2026302.3302.55302.55304.5300.84,456
January 12, 2026298.6302.5302.5302.5298.41,948
January 09, 2026296298.8298.8299.25295.651,322
January 08, 2026295.6295.65295.65296.152946,224
January 07, 2026293.05295.4295.4295.4292.754,808
January 06, 2026290.6290.25290.25292.05290.252,464
January 05, 2026285.35289.85289.85289.85285.0510,118
January 02, 2026281.35282.5282.5285.55280.813,429
December 30, 2025278.3282282282277.92,396
December 29, 2025278.1278.35278.35279.15277994
December 23, 2025277.6278.15278.15278.5276.81,755
December 22, 2025277.8276.8276.8277.8275.754,172
December 19, 2025274.7277.1277.1277.2274.59,197
December 18, 2025269.2275.15275.15275.15269.23,788
December 17, 2025274.05269.45269.45274.35269.454,668
December 16, 2025273.25272.85272.85274.3271.952,264
December 15, 2025277.15275.75275.75277.2274.92,432
December 12, 2025279.6276.45276.45281.55274.94,948
December 11, 2025271.8277.65277.65278.95271.5510,132
December 10, 2025273.3273.85273.85274.6271.13,024
December 09, 2025273.4274.5274.5274.7273.42,440
December 08, 2025271.1271.8271.8273.3270.953,769
December 05, 2025270.05271.5271.5273.9270.059,778
December 04, 2025267.35268.55268.55269.05266.65,511
December 03, 2025266.4264.1264.1267.25263.156,937
December 02, 2025262.7264.75264.75266.35262.74,957
December 01, 2025264.05262.1262.1265.05258.5510,477
November 28, 2025265.5267.9267.9268.65265.43,608
November 27, 2025265.25266.1266.1266.9264.86,424
November 26, 2025262.2265.25265.25265.25259.2510,006
November 25, 2025254.85259.45259.45259.65253.36,832
November 24, 2025254.65254.75254.75257.95252.87,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved