Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

Currency In EUR

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,222.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,020.39, while €1000 invested 1 year ago would be worth €996.65. This corresponds to total returns of 222.25%, 102.04%, -0.34%, respectively, with annualized returns of 12.41%, 15.11%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	280.1	277.55	277.55	284	275.5	8,135
September 30, 2026	290.8	283.2	283.2	291.35	283.2	7,029
September 29, 2026	288.05	287.5	287.5	292.4	287.5	814
September 28, 2026	288.6	287.7	287.7	290.95	287.7	5,170
September 25, 2026	289.25	288.4	288.4	290.3	287.15	2,723
September 24, 2026	285.6	284.85	284.85	287.5	283.8	2,146
September 23, 2026	295.5	288.8	288.8	295.5	288.2	1,794
September 22, 2026	292	292.3	292.3	296.65	289	7,039
September 21, 2026	290.3	292.55	292.55	293.2	289.35	4,331
September 18, 2026	293.2	286.35	286.35	293.35	286.1	6,996
September 17, 2026	294.6	296	296	297.4	293.1	807
September 16, 2026	291.5	291.9	291.9	293.1	288.5	588
September 15, 2026	288.15	288.8	288.8	290	284.8	2,436
September 11, 2026	290.5	292.65	292.65	292.65	289.3	253
September 10, 2026	292.3	288.25	288.25	292.55	288.25	1,015
September 09, 2026	300.15	293	293	300.15	291.75	2,844
September 08, 2026	301.8	302.75	302.75	303	299.5	784
September 07, 2026	304.15	302.8	302.8	304.15	301.1	2,338
September 04, 2026	302.45	303.8	303.8	305.6	302.45	3,170
September 03, 2026	300.1	302.9	302.9	303.05	298.2	2,175
September 02, 2026	300.1	299.15	299.15	300.7	297.3	3,819
September 01, 2026	306.15	302.25	302.25	307.35	301.35	1,485
August 31, 2026	313.85	309.1	309.1	313.85	309.1	1,118
August 28, 2026	314.55	316.25	316.25	317.15	314.5	178
August 27, 2026	311.3	311.55	311.55	312.1	308.95	2,968
August 26, 2026	309.65	310.1	310.1	311.85	309	248
August 25, 2026	308.6	309.65	309.65	311.15	308.2	1,260
August 24, 2026	305.6	305.8	305.8	306.55	304.75	273
August 21, 2026	303.25	306.7	306.7	306.85	303.25	2,020
August 20, 2026	304.6	302.8	302.8	304.6	301.75	2,223
August 19, 2026	306.8	305.6	305.6	306.8	305.6	910
August 18, 2026	309.45	306.55	306.55	309.7	306.55	3,440
August 17, 2026	314.45	311.55	311.55	315.25	311.55	2,888
August 14, 2026	314.35	313.65	313.65	315.15	313.35	2,342
August 13, 2026	314.3	310.9	310.9	314.7	310.7	1,832
August 12, 2026	314.25	311.8	311.8	316.5	311.5	3,019
August 11, 2026	312.4	313.15	313.15	314.6	310.05	3,971
August 10, 2026	312.25	311.5	311.5	313.35	311.5	38
August 07, 2026	309.7	311.7	311.7	312.8	309.6	965
August 06, 2026	306.8	307.3	307.3	309.25	306.4	1,991
August 05, 2026	313.05	307.1	307.1	313.8	307.1	2,417
August 04, 2026	309.1	308.95	308.95	310	307.6	1,023
August 03, 2026	301.35	304.25	304.25	305.55	301.35	1,103
July 31, 2026	297.4	295.55	295.55	301.25	294.45	2,347
July 30, 2026	290.15	295.15	295.15	295.15	288.85	4,176
July 29, 2026	293.55	291.75	291.75	293.55	289.75	659
July 28, 2026	291.7	292.3	292.3	292.5	289	829
July 27, 2026	292.1	289.75	289.75	293.5	289.75	7,425
July 24, 2026	277.8	283.75	283.75	283.75	277.8	3,804
July 23, 2026	281.55	276.15	276.15	283.25	274.9	9,228
July 22, 2026	282.2	285.25	285.25	286.95	282.2	2,810
July 21, 2026	279.7	282	282	282	278	11,478
July 20, 2026	277.2	278.4	278.4	280.55	276.6	2,740
July 17, 2026	276.65	278.05	278.05	278.5	274.4	5,556
July 16, 2026	282.6	280	280	282.6	275.25	9,064
July 15, 2026	280.6	282.35	282.35	283	278.8	3,896
July 14, 2026	281.4	285	285	285.4	279.6	6,226
July 13, 2026	282.65	284.35	284.35	284.6	282.65	1,598
July 10, 2026	284.1	283.65	283.65	285.75	282.6	4,530
July 09, 2026	283.85	284.45	284.45	284.55	280.1	2,739