Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,196.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,922.12, while €1000 invested 1 year ago would be worth €1,039.66. This corresponds to total returns of 219.65%, 92.21%, 3.97%, respectively, with annualized returns of 12.32%, 13.95%, 3.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 284.35 | 292.75 | 292.75 | 293.65 | 284.35 | 4,955 |
| October 20, 2026 | 283.1 | 285 | 285 | 286.55 | 279.75 | 2,998 |
| October 19, 2026 | 289.8 | 284.8 | 284.8 | 289.8 | 282.8 | 6,819 |
| October 16, 2026 | 289.45 | 292 | 292 | 293.4 | 289.45 | 10,616 |
| October 15, 2026 | 281.6 | 286.65 | 286.65 | 287.7 | 281.6 | 405 |
| October 14, 2026 | 286.3 | 285.3 | 285.3 | 288.2 | 284.5 | 603 |
| October 13, 2026 | 285.75 | 283.9 | 283.9 | 288 | 283.9 | 5,500 |
| October 12, 2026 | 282.65 | 284.75 | 284.75 | 285 | 282.65 | 1,565 |
| October 09, 2026 | 278.2 | 280.5 | 280.5 | 281.75 | 278.2 | 625 |
| October 08, 2026 | 275.3 | 274.1 | 274.1 | 278.05 | 274 | 3,162 |
| October 07, 2026 | 284.7 | 281.05 | 281.05 | 286.15 | 280 | 2,273 |
| October 06, 2026 | 287.15 | 288.6 | 288.6 | 290.25 | 287.15 | 1,991 |
| October 05, 2026 | 284.85 | 284.65 | 284.65 | 285.25 | 282.65 | 3,576 |
| October 02, 2026 | 278.8 | 284 | 284 | 284.15 | 278.8 | 438 |
| October 01, 2026 | 280.1 | 277.55 | 277.55 | 284 | 275.5 | 8,135 |
| September 30, 2026 | 290.8 | 283.2 | 283.2 | 291.35 | 283.2 | 7,029 |
| September 29, 2026 | 288.05 | 287.5 | 287.5 | 292.4 | 287.5 | 814 |
| September 28, 2026 | 288.6 | 287.7 | 287.7 | 290.95 | 287.7 | 5,170 |
| September 25, 2026 | 289.25 | 288.4 | 288.4 | 290.3 | 287.15 | 2,723 |
| September 24, 2026 | 285.6 | 284.85 | 284.85 | 287.5 | 283.8 | 2,146 |
| September 23, 2026 | 295.5 | 288.8 | 288.8 | 295.5 | 288.2 | 1,794 |
| September 22, 2026 | 292 | 292.3 | 292.3 | 296.65 | 289 | 7,039 |
| September 21, 2026 | 290.3 | 292.55 | 292.55 | 293.2 | 289.35 | 4,331 |
| September 18, 2026 | 293.2 | 286.35 | 286.35 | 293.35 | 286.1 | 6,996 |
| September 17, 2026 | 294.6 | 296 | 296 | 297.4 | 293.1 | 807 |
| September 16, 2026 | 291.5 | 291.9 | 291.9 | 293.1 | 288.5 | 588 |
| September 15, 2026 | 288.15 | 288.8 | 288.8 | 290 | 284.8 | 2,436 |
| September 11, 2026 | 290.5 | 292.65 | 292.65 | 292.65 | 289.3 | 253 |
| September 10, 2026 | 292.3 | 288.25 | 288.25 | 292.55 | 288.25 | 1,015 |
| September 09, 2026 | 300.15 | 293 | 293 | 300.15 | 291.75 | 2,844 |
| September 08, 2026 | 301.8 | 302.75 | 302.75 | 303 | 299.5 | 784 |
| September 07, 2026 | 304.15 | 302.8 | 302.8 | 304.15 | 301.1 | 2,338 |
| September 04, 2026 | 302.45 | 303.8 | 303.8 | 305.6 | 302.45 | 3,170 |
| September 03, 2026 | 300.1 | 302.9 | 302.9 | 303.05 | 298.2 | 2,175 |
| September 02, 2026 | 300.1 | 299.15 | 299.15 | 300.7 | 297.3 | 3,819 |
| September 01, 2026 | 306.15 | 302.25 | 302.25 | 307.35 | 301.35 | 1,485 |
| August 31, 2026 | 313.85 | 309.1 | 309.1 | 313.85 | 309.1 | 1,118 |
| August 28, 2026 | 314.55 | 316.25 | 316.25 | 317.15 | 314.5 | 178 |
| August 27, 2026 | 311.3 | 311.55 | 311.55 | 312.1 | 308.95 | 2,968 |
| August 26, 2026 | 309.65 | 310.1 | 310.1 | 311.85 | 309 | 248 |
| August 25, 2026 | 308.6 | 309.65 | 309.65 | 311.15 | 308.2 | 1,260 |
| August 24, 2026 | 305.6 | 305.8 | 305.8 | 306.55 | 304.75 | 273 |
| August 21, 2026 | 303.25 | 306.7 | 306.7 | 306.85 | 303.25 | 2,020 |
| August 20, 2026 | 304.6 | 302.8 | 302.8 | 304.6 | 301.75 | 2,223 |
| August 19, 2026 | 306.8 | 305.6 | 305.6 | 306.8 | 305.6 | 910 |
| August 18, 2026 | 309.45 | 306.55 | 306.55 | 309.7 | 306.55 | 3,440 |
| August 17, 2026 | 314.45 | 311.55 | 311.55 | 315.25 | 311.55 | 2,888 |
| August 14, 2026 | 314.35 | 313.65 | 313.65 | 315.15 | 313.35 | 2,342 |
| August 13, 2026 | 314.3 | 310.9 | 310.9 | 314.7 | 310.7 | 1,832 |
| August 12, 2026 | 314.25 | 311.8 | 311.8 | 316.5 | 311.5 | 3,019 |
| August 11, 2026 | 312.4 | 313.15 | 313.15 | 314.6 | 310.05 | 3,971 |
| August 10, 2026 | 312.25 | 311.5 | 311.5 | 313.35 | 311.5 | 38 |
| August 07, 2026 | 309.7 | 311.7 | 311.7 | 312.8 | 309.6 | 965 |
| August 06, 2026 | 306.8 | 307.3 | 307.3 | 309.25 | 306.4 | 1,991 |
| August 05, 2026 | 313.05 | 307.1 | 307.1 | 313.8 | 307.1 | 2,417 |
| August 04, 2026 | 309.1 | 308.95 | 308.95 | 310 | 307.6 | 1,023 |
| August 03, 2026 | 301.35 | 304.25 | 304.25 | 305.55 | 301.35 | 1,103 |
| July 31, 2026 | 297.4 | 295.55 | 295.55 | 301.25 | 294.45 | 2,347 |
| July 30, 2026 | 290.15 | 295.15 | 295.15 | 295.15 | 288.85 | 4,176 |
| July 29, 2026 | 293.55 | 291.75 | 291.75 | 293.55 | 289.75 | 659 |