Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBPE.DE Historical Return
If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,679.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,963.53, while €1000 invested 1 year ago would be worth €1,091.8. This corresponds to total returns of 267.97%, 96.35%, 9.18%, respectively, with annualized returns of 13.91%, 14.44%, 9.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBPE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 297.4 | 295.55 | 295.55 | 301.25 | 294.45 | 2,347 |
| July 30, 2026 | 290.15 | 295.15 | 295.15 | 295.15 | 288.85 | 4,176 |
| July 29, 2026 | 293.55 | 291.75 | 291.75 | 293.55 | 289.75 | 659 |
| July 28, 2026 | 291.7 | 292.3 | 292.3 | 292.5 | 289 | 829 |
| July 27, 2026 | 292.1 | 289.75 | 289.75 | 293.5 | 289.75 | 7,425 |
| July 24, 2026 | 277.8 | 283.75 | 283.75 | 283.75 | 277.8 | 3,804 |
| July 23, 2026 | 281.55 | 276.15 | 276.15 | 283.25 | 274.9 | 9,228 |
| July 22, 2026 | 282.2 | 285.25 | 285.25 | 286.95 | 282.2 | 2,810 |
| July 21, 2026 | 279.7 | 282 | 282 | 282 | 278 | 11,478 |
| July 20, 2026 | 277.2 | 278.4 | 278.4 | 280.55 | 276.6 | 2,740 |
| July 17, 2026 | 276.65 | 278.05 | 278.05 | 278.5 | 274.4 | 5,556 |
| July 16, 2026 | 282.6 | 280 | 280 | 282.6 | 275.25 | 9,064 |
| July 15, 2026 | 280.6 | 282.35 | 282.35 | 283 | 278.8 | 3,896 |
| July 14, 2026 | 281.4 | 285 | 285 | 285.4 | 279.6 | 6,226 |
| July 13, 2026 | 282.65 | 284.35 | 284.35 | 284.6 | 282.65 | 1,598 |
| July 10, 2026 | 284.1 | 283.65 | 283.65 | 285.75 | 282.6 | 4,530 |
| July 09, 2026 | 283.85 | 284.45 | 284.45 | 284.55 | 280.1 | 2,739 |
| July 08, 2026 | 287.6 | 279.85 | 279.85 | 287.6 | 278.65 | 16,168 |
| July 07, 2026 | 300.35 | 293.25 | 293.25 | 300.65 | 293.25 | 985 |
| July 06, 2026 | 300.2 | 301.2 | 301.2 | 301.75 | 299.15 | 298 |
| July 03, 2026 | 300.45 | 300.7 | 300.7 | 301 | 298.05 | 10,214 |
| July 02, 2026 | 283.2 | 296.25 | 296.25 | 297 | 283.1 | 4,262 |
| July 01, 2026 | 283.55 | 284 | 284 | 284 | 281.65 | 343 |
| June 30, 2026 | 279.3 | 282.7 | 282.7 | 282.9 | 278.45 | 4,725 |
| June 29, 2026 | 276.45 | 274.4 | 274.4 | 276.8 | 274.4 | 991 |
| June 26, 2026 | 279.25 | 275.8 | 275.8 | 280 | 274 | 4,107 |
| June 25, 2026 | 278.05 | 283.35 | 283.35 | 284.5 | 278.05 | 3,622 |
| June 24, 2026 | 278.45 | 277.45 | 277.45 | 278.45 | 274.4 | 3,059 |
| June 23, 2026 | 279.7 | 281.3 | 281.3 | 282.65 | 277.8 | 11,341 |
| June 22, 2026 | 283.95 | 286.4 | 286.4 | 286.45 | 281.5 | 5,091 |
| June 19, 2026 | 284.95 | 283.2 | 283.2 | 286.7 | 282.65 | 3,904 |
| June 18, 2026 | 283.3 | 283.5 | 283.5 | 284.3 | 280.7 | 7,131 |
| June 17, 2026 | 279.15 | 282.2 | 282.2 | 282.4 | 279.15 | 2,169 |
| June 16, 2026 | 282.15 | 281.45 | 281.45 | 285.2 | 281.4 | 2,463 |
| June 15, 2026 | 284.9 | 281.15 | 281.15 | 285.2 | 281.15 | 1,928 |
| June 12, 2026 | 273.2 | 275.45 | 275.45 | 277.05 | 270.75 | 14,945 |
| June 11, 2026 | 266 | 266.6 | 266.6 | 267.7 | 263.8 | 3,044 |
| June 10, 2026 | 272.4 | 265.95 | 265.95 | 272.4 | 263 | 9,569 |
| June 09, 2026 | 275.45 | 271 | 271 | 279.65 | 270.5 | 1,394 |
| June 08, 2026 | 271.25 | 275.55 | 275.55 | 277.5 | 271.25 | 4,807 |
| June 05, 2026 | 281.75 | 278.75 | 278.75 | 284.3 | 278.75 | 1,349 |
| June 04, 2026 | 280.95 | 282.95 | 282.95 | 283.7 | 280.95 | 3,541 |
| June 03, 2026 | 282.65 | 279.75 | 279.75 | 283.25 | 278.85 | 4,561 |
| June 02, 2026 | 288.7 | 287 | 287 | 291.5 | 285.85 | 2,895 |
| June 01, 2026 | 287 | 284.8 | 284.8 | 290.5 | 282.7 | 5,608 |
| May 29, 2026 | 286.8 | 286.8 | 286.8 | 288.5 | 286 | 2,237 |
| May 28, 2026 | 287.15 | 286.15 | 286.15 | 289.2 | 283.85 | 3,375 |
| May 27, 2026 | 291.45 | 288.55 | 288.55 | 292.35 | 288.55 | 3,488 |
| May 26, 2026 | 291.3 | 288.5 | 288.5 | 291.3 | 288.5 | 7,078 |
| May 25, 2026 | 288.95 | 293.3 | 293.3 | 293.3 | 286.3 | 5,352 |
| May 22, 2026 | 279.95 | 281.95 | 281.95 | 282.8 | 277.95 | 7,730 |
| May 21, 2026 | 278 | 275.7 | 275.7 | 282 | 274.6 | 5,708 |
| May 20, 2026 | 270.15 | 278.7 | 278.7 | 280.1 | 269.5 | 4,858 |
| May 19, 2026 | 271.4 | 270.75 | 270.75 | 277.7 | 270.75 | 7,512 |
| May 18, 2026 | 258.85 | 269.25 | 269.25 | 272 | 258.7 | 5,027 |
| May 15, 2026 | 267.75 | 261.85 | 261.85 | 268.25 | 261.4 | 3,927 |
| May 14, 2026 | 270.95 | 272.8 | 272.8 | 273.25 | 270.25 | 5,257 |
| May 13, 2026 | 266.75 | 265.95 | 265.95 | 267.4 | 265 | 2,373 |
| May 12, 2026 | 263.65 | 261.9 | 261.9 | 266.55 | 261.75 | 6,861 |
| May 11, 2026 | 270.05 | 270.7 | 270.7 | 270.85 | 268.3 | 1,335 |
AD
