Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

287.00

+2.2(+0.77%)

Updated at June 02 05:36PM

Currency In EUR

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,480.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,889.15, while €1000 invested 1 year ago would be worth €1,035.17. This corresponds to total returns of 248.01%, 88.92%, 3.52%, respectively, with annualized returns of 13.27%, 13.56%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	287	284.8	284.8	290.5	282.7	5,608
May 29, 2026	286.8	286.8	286.8	288.5	286	2,237
May 28, 2026	287.15	286.15	286.15	289.2	283.85	3,375
May 27, 2026	291.45	288.55	288.55	292.35	288.55	3,488
May 26, 2026	291.3	288.5	288.5	291.3	288.5	7,078
May 25, 2026	288.95	293.3	293.3	293.3	286.3	5,352
May 22, 2026	279.95	281.95	281.95	282.8	277.95	7,730
May 21, 2026	278	275.7	275.7	282	274.6	5,708
May 20, 2026	270.15	278.7	278.7	280.1	269.5	4,858
May 19, 2026	271.4	270.75	270.75	277.7	270.75	7,512
May 18, 2026	258.85	269.25	269.25	272	258.7	5,027
May 15, 2026	267.75	261.85	261.85	268.25	261.4	3,927
May 14, 2026	270.95	272.8	272.8	273.25	270.25	5,257
May 13, 2026	266.75	265.95	265.95	267.4	265	2,373
May 12, 2026	263.65	261.9	261.9	266.55	261.75	6,861
May 11, 2026	270.05	270.7	270.7	270.85	268.3	1,335
May 08, 2026	272.6	270.6	270.6	273.9	269.3	6,357
May 07, 2026	284.4	277.75	277.75	285.5	277.75	3,683
May 06, 2026	278.2	283.6	283.6	288.45	278.2	20,510
May 05, 2026	263.4	272.3	272.3	272.3	263.4	4,736
May 04, 2026	270.3	263.05	263.05	271.9	263.05	4,580
April 30, 2026	258.1	269.55	269.55	269.6	257.75	7,142
April 29, 2026	265.55	262.45	262.45	265.55	261.95	2,267
April 28, 2026	264.85	263.7	263.7	267.05	262.9	4,523
April 27, 2026	268.65	265.65	265.65	271.8	264.8	2,927
April 24, 2026	267.75	266.75	266.75	270.8	264.35	10,143
April 23, 2026	266	267.05	267.05	267.9	264.65	4,643
April 22, 2026	272.4	267.95	267.95	272.4	267.15	6,445
April 21, 2026	275.35	269.4	269.4	276.8	269.4	5,707
April 20, 2026	272.7	273.1	273.1	274.05	270.5	5,193
April 17, 2026	267.85	280.15	280.15	280.85	267.65	23,616
April 16, 2026	266.1	267.3	267.3	269.5	265.6	22,788
April 15, 2026	265.6	265.85	265.85	266.35	264.15	3,725
April 14, 2026	263.3	265.05	265.05	266.05	263.1	23,738
April 13, 2026	254.6	258.45	258.45	258.6	253.35	8,237
April 10, 2026	260.55	259.8	259.8	265	259.65	2,326
April 09, 2026	263.7	260.5	260.5	263.7	257.5	2,345
April 08, 2026	264.25	266.45	266.45	268	263.55	6,797
April 07, 2026	246.9	241.8	241.8	251.7	240.45	11,399
April 02, 2026	241.95	246.35	246.35	246.95	236.95	7,073
April 01, 2026	249.4	250.05	250.05	250.55	245	2,807
March 31, 2026	234.75	236.85	236.85	239.65	233.5	5,335
March 30, 2026	228	234.7	234.7	234.7	228	3,125
March 27, 2026	235.35	229.45	229.45	235.35	227.65	10,282
March 26, 2026	238.95	235.75	235.75	239	235	3,153
March 25, 2026	244.65	243.8	243.8	245.65	241.4	6,207
March 24, 2026	238.35	236.1	236.1	238.35	231	3,646
March 23, 2026	222.4	237.85	237.85	245.7	221.45	18,391
March 20, 2026	246.75	231.6	231.6	247.2	231.6	7,684
March 19, 2026	248.35	241.05	241.05	248.35	240	18,391
March 18, 2026	263.55	255.6	255.6	264.85	255.4	6,565
March 17, 2026	255.9	260.3	260.3	262	255.9	2,027
March 16, 2026	254.5	257.3	257.3	259.95	252.9	11,594
March 13, 2026	253.1	254.45	254.45	259.25	251.7	5,682
March 12, 2026	256.55	257.65	257.65	259.9	253	7,736
March 11, 2026	260.35	259.05	259.05	262.75	257	12,984
March 10, 2026	264.8	265.85	265.85	266.5	263.15	7,001
March 09, 2026	243.8	254.25	254.25	255	243.65	12,055
March 06, 2026	265.9	258.35	258.35	267.4	253.55	8,639
March 05, 2026	269	262.95	262.95	274.7	261.9	8,838