Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

Currency In EUR

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,697.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,833.33, while €1000 invested 1 year ago would be worth €1,012.1. This corresponds to total returns of 269.72%, 83.33%, 1.21%, respectively, with annualized returns of 13.96%, 12.88%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	284.1	283.65	283.65	285.75	282.6	4,530
July 09, 2026	283.85	284.45	284.45	284.55	280.1	2,739
July 08, 2026	287.6	279.85	279.85	287.6	278.65	16,168
July 07, 2026	300.35	293.25	293.25	300.65	293.25	985
July 06, 2026	300.2	301.2	301.2	301.75	299.15	298
July 03, 2026	300.45	300.7	300.7	301	298.05	10,214
July 02, 2026	283.2	296.25	296.25	297	283.1	4,262
July 01, 2026	283.55	284	284	284	281.65	343
June 30, 2026	279.3	282.7	282.7	282.9	278.45	4,725
June 29, 2026	276.45	274.4	274.4	276.8	274.4	991
June 26, 2026	279.25	275.8	275.8	280	274	4,107
June 25, 2026	278.05	283.35	283.35	284.5	278.05	3,622
June 24, 2026	278.45	277.45	277.45	278.45	274.4	3,059
June 23, 2026	279.7	281.3	281.3	282.65	277.8	11,341
June 22, 2026	283.95	286.4	286.4	286.45	281.5	5,091
June 19, 2026	284.95	283.2	283.2	286.7	282.65	3,904
June 18, 2026	283.3	283.5	283.5	284.3	280.7	7,131
June 17, 2026	279.15	282.2	282.2	282.4	279.15	2,169
June 16, 2026	282.15	281.45	281.45	285.2	281.4	2,463
June 15, 2026	284.9	281.15	281.15	285.2	281.15	1,928
June 12, 2026	273.2	275.45	275.45	277.05	270.75	14,945
June 11, 2026	266	266.6	266.6	267.7	263.8	3,044
June 10, 2026	272.4	265.95	265.95	272.4	263	9,569
June 09, 2026	275.45	271	271	279.65	270.5	1,394
June 08, 2026	271.25	275.55	275.55	277.5	271.25	4,807
June 05, 2026	281.75	278.75	278.75	284.3	278.75	1,349
June 04, 2026	280.95	282.95	282.95	283.7	280.95	3,541
June 03, 2026	282.65	279.75	279.75	283.25	278.85	4,561
June 02, 2026	288.7	287	287	291.5	285.85	2,895
June 01, 2026	287	284.8	284.8	290.5	282.7	5,608
May 29, 2026	286.8	286.8	286.8	288.5	286	2,237
May 28, 2026	287.15	286.15	286.15	289.2	283.85	3,375
May 27, 2026	291.45	288.55	288.55	292.35	288.55	3,488
May 26, 2026	291.3	288.5	288.5	291.3	288.5	7,078
May 25, 2026	288.95	293.3	293.3	293.3	286.3	5,352
May 22, 2026	279.95	281.95	281.95	282.8	277.95	7,730
May 21, 2026	278	275.7	275.7	282	274.6	5,708
May 20, 2026	270.15	278.7	278.7	280.1	269.5	4,858
May 19, 2026	271.4	270.75	270.75	277.7	270.75	7,512
May 18, 2026	258.85	269.25	269.25	272	258.7	5,027
May 15, 2026	267.75	261.85	261.85	268.25	261.4	3,927
May 14, 2026	270.95	272.8	272.8	273.25	270.25	5,257
May 13, 2026	266.75	265.95	265.95	267.4	265	2,373
May 12, 2026	263.65	261.9	261.9	266.55	261.75	6,861
May 11, 2026	270.05	270.7	270.7	270.85	268.3	1,335
May 08, 2026	272.6	270.6	270.6	273.9	269.3	6,357
May 07, 2026	284.4	277.75	277.75	285.5	277.75	3,683
May 06, 2026	278.2	283.6	283.6	288.45	278.2	20,510
May 05, 2026	263.4	272.3	272.3	272.3	263.4	4,736
May 04, 2026	270.3	263.05	263.05	271.9	263.05	4,580
April 30, 2026	258.1	269.55	269.55	269.6	257.75	7,142
April 29, 2026	265.55	262.45	262.45	265.55	261.95	2,267
April 28, 2026	264.85	263.7	263.7	267.05	262.9	4,523
April 27, 2026	268.65	265.65	265.65	271.8	264.8	2,927
April 24, 2026	267.75	266.75	266.75	270.8	264.35	10,143
April 23, 2026	266	267.05	267.05	267.9	264.65	4,643
April 22, 2026	272.4	267.95	267.95	272.4	267.15	6,445
April 21, 2026	275.35	269.4	269.4	276.8	269.4	5,707
April 20, 2026	272.7	273.1	273.1	274.05	270.5	5,193
April 17, 2026	267.85	280.15	280.15	280.85	267.65	23,616