Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

Currency In EUR

AD

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,579.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,879.02, while €1000 invested 1 year ago would be worth €1,095.43. This corresponds to total returns of 257.96%, 87.9%, 9.54%, respectively, with annualized returns of 13.59%, 13.44%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026283.95286.4286.4286.45281.55,091
June 19, 2026284.95283.2283.2286.7282.653,904
June 18, 2026283.3283.5283.5284.3280.77,131
June 17, 2026279.15282.2282.2282.4279.152,169
June 16, 2026282.15281.45281.45285.2281.42,463
June 15, 2026284.9281.15281.15285.2281.151,928
June 12, 2026273.2275.45275.45277.05270.7514,945
June 11, 2026266266.6266.6267.7263.83,044
June 10, 2026272.4265.95265.95272.42639,569
June 09, 2026275.45271271279.65270.51,394
June 08, 2026271.25275.55275.55277.5271.254,807
June 05, 2026281.75278.75278.75284.3278.751,349
June 04, 2026280.95282.95282.95283.7280.953,541
June 03, 2026282.65279.75279.75283.25278.854,561
June 02, 2026288.7287287291.5285.852,895
June 01, 2026287284.8284.8290.5282.75,608
May 29, 2026286.8286.8286.8288.52862,237
May 28, 2026287.15286.15286.15289.2283.853,375
May 27, 2026291.45288.55288.55292.35288.553,488
May 26, 2026291.3288.5288.5291.3288.57,078
May 25, 2026288.95293.3293.3293.3286.35,352
May 22, 2026279.95281.95281.95282.8277.957,730
May 21, 2026278275.7275.7282274.65,708
May 20, 2026270.15278.7278.7280.1269.54,858
May 19, 2026271.4270.75270.75277.7270.757,512
May 18, 2026258.85269.25269.25272258.75,027
May 15, 2026267.75261.85261.85268.25261.43,927
May 14, 2026270.95272.8272.8273.25270.255,257
May 13, 2026266.75265.95265.95267.42652,373
May 12, 2026263.65261.9261.9266.55261.756,861
May 11, 2026270.05270.7270.7270.85268.31,335
May 08, 2026272.6270.6270.6273.9269.36,357
May 07, 2026284.4277.75277.75285.5277.753,683
May 06, 2026278.2283.6283.6288.45278.220,510
May 05, 2026263.4272.3272.3272.3263.44,736
May 04, 2026270.3263.05263.05271.9263.054,580
April 30, 2026258.1269.55269.55269.6257.757,142
April 29, 2026265.55262.45262.45265.55261.952,267
April 28, 2026264.85263.7263.7267.05262.94,523
April 27, 2026268.65265.65265.65271.8264.82,927
April 24, 2026267.75266.75266.75270.8264.3510,143
April 23, 2026266267.05267.05267.9264.654,643
April 22, 2026272.4267.95267.95272.4267.156,445
April 21, 2026275.35269.4269.4276.8269.45,707
April 20, 2026272.7273.1273.1274.05270.55,193
April 17, 2026267.85280.15280.15280.85267.6523,616
April 16, 2026266.1267.3267.3269.5265.622,788
April 15, 2026265.6265.85265.85266.35264.153,725
April 14, 2026263.3265.05265.05266.05263.123,738
April 13, 2026254.6258.45258.45258.6253.358,237
April 10, 2026260.55259.8259.8265259.652,326
April 09, 2026263.7260.5260.5263.7257.52,345
April 08, 2026264.25266.45266.45268263.556,797
April 07, 2026246.9241.8241.8251.7240.4511,399
April 02, 2026241.95246.35246.35246.95236.957,073
April 01, 2026249.4250.05250.05250.552452,807
March 31, 2026234.75236.85236.85239.65233.55,335
March 30, 2026228234.7234.7234.72283,125
March 27, 2026235.35229.45229.45235.35227.6510,282
March 26, 2026238.95235.75235.752392353,153
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved