Xtrackers LevDAX Daily Swap UCITS ETF - DBPE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	277.6	278.15	278.15	278.5	276.8	1,755
December 22, 2025	277.8	276.8	276.8	277.8	275.75	4,172
December 19, 2025	274.7	277.1	277.1	277.2	274.5	9,197
December 18, 2025	269.2	275.15	275.15	275.15	269.2	3,788
December 17, 2025	274.05	269.45	269.45	274.35	269.45	4,668
December 16, 2025	273.25	272.85	272.85	274.3	271.95	2,264
December 15, 2025	277.15	275.75	275.75	277.2	274.9	2,432
December 12, 2025	279.6	276.45	276.45	281.55	274.9	4,948
December 11, 2025	271.8	277.65	277.65	278.95	271.55	10,132
December 10, 2025	273.3	273.85	273.85	274.6	271.1	3,024
December 09, 2025	273.4	274.5	274.5	274.7	273.4	2,440
December 08, 2025	271.1	271.8	271.8	273.3	270.95	3,769
December 05, 2025	270.05	271.5	271.5	273.9	270.05	9,778
December 04, 2025	267.35	268.55	268.55	269.05	266.6	5,511
December 03, 2025	266.4	264.1	264.1	267.25	263.15	6,937
December 02, 2025	262.7	264.75	264.75	266.35	262.7	4,957
December 01, 2025	264.05	262.1	262.1	265.05	258.55	10,477
November 28, 2025	265.5	267.9	267.9	268.65	265.4	3,608
November 27, 2025	265.25	266.1	266.1	266.9	264.8	6,424
November 26, 2025	262.2	265.25	265.25	265.25	259.25	10,006
November 25, 2025	254.85	259.45	259.45	259.65	253.3	6,832
November 24, 2025	254.65	254.75	254.75	257.95	252.8	7,413
November 21, 2025	248.75	251.95	251.95	254.55	248.5	5,797
November 20, 2025	257.85	255.45	255.45	260.5	255.45	2,611
November 19, 2025	253.7	253	253	257.2	252.2	2,665
November 18, 2025	255.8	253.7	253.7	257	251.7	9,408
November 17, 2025	269.7	262.9	262.9	269.7	261.55	6,939
November 14, 2025	271.45	268.9	268.9	271.45	263.4	5,189
November 13, 2025	281.15	272.5	272.5	281.25	272.5	5,987
November 12, 2025	277.7	280.8	280.8	281.9	277.7	4,425
November 11, 2025	271.75	274.1	274.1	274.5	271.45	4,302
November 10, 2025	270.9	272.1	272.1	272.75	269.55	7,227
November 07, 2025	268	262.25	262.25	268.15	260	6,427
November 06, 2025	272.4	265.75	265.75	272.95	265.75	3,244
November 05, 2025	267.05	273.55	273.55	274.45	266.4	6,117
November 04, 2025	267.45	271.35	271.35	271.35	265.25	12,130
November 03, 2025	272.75	275.25	275.25	278.05	272.75	3,906
October 31, 2025	274.7	272.05	272.05	274.7	271.15	4,451
October 30, 2025	277.15	275.35	275.35	277.35	274.5	1,964
October 29, 2025	278.6	275.7	275.7	279.8	275.3	12,127
October 28, 2025	278.3	279.4	279.4	280.05	277.45	2,834
October 27, 2025	280	279.75	279.75	280	277.15	3,533
October 24, 2025	278.9	278.2	278.2	278.9	276.05	3,174
October 23, 2025	277.45	277.35	277.35	277.55	274.2	1,556
October 22, 2025	279.5	276.1	276.1	280.75	276.1	3,388
October 21, 2025	279.5	280.6	280.6	281.6	277.45	7,677
October 20, 2025	273.85	279.1	279.1	279.75	273.85	4,198
October 17, 2025	268	269.2	269.2	271.15	266.05	6,049
October 16, 2025	276.75	279.45	279.45	279.45	275.55	1,565
October 15, 2025	279.35	277.25	277.25	280.05	277.25	4,200
October 14, 2025	277.05	278.95	278.95	278.95	273.65	7,616
October 13, 2025	281.55	282.35	282.35	283.35	280	6,643
October 10, 2025	289	278.85	278.85	289.1	278.85	5,189
October 09, 2025	289	287.95	287.95	290.85	287.75	1,787
October 08, 2025	282.5	287.45	287.45	287.8	282.35	7,372
October 07, 2025	282.45	282.55	282.55	283.85	281.45	4,185
October 06, 2025	281.95	282.3	282.3	284.15	280.05	8,268
October 03, 2025	285.4	282.2	282.2	285.55	281.8	4,447
October 02, 2025	280.65	283.4	283.4	284.75	279.8	10,325
October 01, 2025	269	276.65	276.65	276.65	268.45	6,962

Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) XETRA