Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE.DE) XETRA

Currency In EUR

DBPE.DE Historical Return

If you invested €1000 in Xtrackers LevDAX Daily Swap UCITS ETF (DBPE.DE) 10 years ago, it would be worth €3,529.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,950.36, while €1000 invested 1 year ago would be worth €1,136.63. This corresponds to total returns of 252.99%, 95.04%, 13.66%, respectively, with annualized returns of 13.43%, 14.29%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	312.75	307.4	307.4	313.75	307.4	1,943
November 09, 2026	295.05	305.2	305.2	305.5	295.05	8,368
November 06, 2026	297	295.1	295.1	300.45	290.6	4,774
November 05, 2026	310.75	308.8	308.8	315	305.6	3,375
November 04, 2026	297.75	310.4	310.4	311.75	297.75	5,040
November 03, 2026	293.35	296.9	296.9	300.1	292.6	2,904
November 02, 2026	295.4	299.6	299.6	300.5	294.35	5,889
October 30, 2026	299	295.55	295.55	300	295	3,856
October 29, 2026	293.95	301.2	301.2	302.25	293.95	13,921
October 28, 2026	290.55	293.2	293.2	293.2	290	1,743
October 27, 2026	286.25	290.9	290.9	291.95	285.4	7,791
October 26, 2026	283.65	286.75	286.75	288.7	283.65	2,160
October 23, 2026	285	281.7	281.7	285	278	9,543
October 22, 2026	288.35	286.05	286.05	290.2	285.45	2,441
October 21, 2026	284.35	292.75	292.75	293.65	284.35	4,955
October 20, 2026	283.1	285	285	286.55	279.75	2,998
October 19, 2026	289.8	284.8	284.8	289.8	282.8	6,819
October 16, 2026	289.45	292	292	293.4	289.45	10,616
October 15, 2026	281.6	286.65	286.65	287.7	281.6	405
October 14, 2026	286.3	285.3	285.3	288.2	284.5	603
October 13, 2026	285.75	283.9	283.9	288	283.9	5,500
October 12, 2026	282.65	284.75	284.75	285	282.65	1,565
October 09, 2026	278.2	280.5	280.5	281.75	278.2	625
October 08, 2026	275.3	274.1	274.1	278.05	274	3,162
October 07, 2026	284.7	281.05	281.05	286.15	280	2,273
October 06, 2026	287.15	288.6	288.6	290.25	287.15	1,991
October 05, 2026	284.85	284.65	284.65	285.25	282.65	3,576
October 02, 2026	278.8	284	284	284.15	278.8	438
October 01, 2026	280.1	277.55	277.55	284	275.5	8,135
September 30, 2026	290.8	283.2	283.2	291.35	283.2	7,029
September 29, 2026	288.05	287.5	287.5	292.4	287.5	814
September 28, 2026	288.6	287.7	287.7	290.95	287.7	5,170
September 25, 2026	289.25	288.4	288.4	290.3	287.15	2,723
September 24, 2026	285.6	284.85	284.85	287.5	283.8	2,146
September 23, 2026	295.5	288.8	288.8	295.5	288.2	1,794
September 22, 2026	292	292.3	292.3	296.65	289	7,039
September 21, 2026	290.3	292.55	292.55	293.2	289.35	4,331
September 18, 2026	293.2	286.35	286.35	293.35	286.1	6,996
September 17, 2026	294.6	296	296	297.4	293.1	807
September 16, 2026	291.5	291.9	291.9	293.1	288.5	588
September 15, 2026	288.15	288.8	288.8	290	284.8	2,436
September 11, 2026	290.5	292.65	292.65	292.65	289.3	253
September 10, 2026	292.3	288.25	288.25	292.55	288.25	1,015
September 09, 2026	300.15	293	293	300.15	291.75	2,844
September 08, 2026	301.8	302.75	302.75	303	299.5	784
September 07, 2026	304.15	302.8	302.8	304.15	301.1	2,338
September 04, 2026	302.45	303.8	303.8	305.6	302.45	3,170
September 03, 2026	300.1	302.9	302.9	303.05	298.2	2,175
September 02, 2026	300.1	299.15	299.15	300.7	297.3	3,819
September 01, 2026	306.15	302.25	302.25	307.35	301.35	1,485
August 31, 2026	313.85	309.1	309.1	313.85	309.1	1,118
August 28, 2026	314.55	316.25	316.25	317.15	314.5	178
August 27, 2026	311.3	311.55	311.55	312.1	308.95	2,968
August 26, 2026	309.65	310.1	310.1	311.85	309	248
August 25, 2026	308.6	309.65	309.65	311.15	308.2	1,260
August 24, 2026	305.6	305.8	305.8	306.55	304.75	273
August 21, 2026	303.25	306.7	306.7	306.85	303.25	2,020
August 20, 2026	304.6	302.8	302.8	304.6	301.75	2,223
August 19, 2026	306.8	305.6	305.6	306.8	305.6	910
August 18, 2026	309.45	306.55	306.55	309.7	306.55	3,440