Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (DBPG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBPG.DE Historical Return
If you invested €1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG.DE) 10 years ago, it would be worth €7,889.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,287.47, while €1000 invested 1 year ago would be worth €1,336.27. This corresponds to total returns of 688.92%, 128.75%, 33.63%, respectively, with annualized returns of 22.93%, 17.99%, 33.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBPG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 297.9 | 295.45 | 295.45 | 299.65 | 294.25 | 2,492 |
| July 30, 2026 | 290.2 | 291.35 | 291.35 | 293.55 | 288.75 | 4,024 |
| July 29, 2026 | 299.4 | 293.85 | 293.85 | 300.35 | 292.85 | 3,027 |
| July 28, 2026 | 296.3 | 298.75 | 298.75 | 298.95 | 295.6 | 4,623 |
| July 27, 2026 | 301.9 | 295.9 | 295.9 | 302.95 | 295.9 | 3,457 |
| July 23, 2026 | 301.7 | 295.75 | 295.75 | 302.8 | 295.4 | 4,062 |
| July 22, 2026 | 302.35 | 304.9 | 304.9 | 305 | 301.75 | 4,865 |
| July 21, 2026 | 302.25 | 303.7 | 303.7 | 303.95 | 301.15 | 1,810 |
| July 20, 2026 | 299.85 | 302.25 | 302.25 | 303.15 | 299.85 | 7,795 |
| July 17, 2026 | 300.7 | 300.75 | 300.75 | 302.8 | 297.95 | 5,218 |
| July 16, 2026 | 308.2 | 308.35 | 308.35 | 308.45 | 306.05 | 21,400 |
| July 15, 2026 | 308.5 | 307.65 | 307.65 | 310 | 307.5 | 3,153 |
| July 14, 2026 | 305.95 | 306.8 | 306.8 | 308 | 304.2 | 14,284 |
| July 13, 2026 | 307.45 | 307.95 | 307.95 | 309.25 | 307 | 26,385 |
| July 10, 2026 | 305.85 | 307.75 | 307.75 | 308.7 | 305.65 | 3,890 |
| July 09, 2026 | 303.8 | 305.85 | 305.85 | 305.85 | 302.85 | 11,302 |
| July 08, 2026 | 302.8 | 299.1 | 299.1 | 303.3 | 298 | 2,523 |
| July 07, 2026 | 305.95 | 302.85 | 302.85 | 306.5 | 302.25 | 1,669 |
| July 06, 2026 | 304.5 | 306.75 | 306.75 | 306.75 | 304.25 | 11,967 |
| July 03, 2026 | 303.8 | 303.9 | 303.9 | 304.15 | 302.9 | 4,094 |
| July 02, 2026 | 303 | 302.6 | 302.6 | 306.55 | 301.2 | 2,691 |
| July 01, 2026 | 301.8 | 306.1 | 306.1 | 306.5 | 301.2 | 12,309 |
| June 30, 2026 | 300.6 | 302.4 | 302.4 | 302.5 | 299.75 | 11,049 |
| June 29, 2026 | 294.65 | 296 | 296 | 298.35 | 292.55 | 6,391 |
| June 26, 2026 | 292.25 | 294.95 | 294.95 | 294.95 | 288.6 | 31,804 |
| June 25, 2026 | 299.15 | 295.25 | 295.25 | 300.1 | 292.35 | 2,476 |
| June 24, 2026 | 296.45 | 299.8 | 299.8 | 300.65 | 296 | 24,418 |
| June 23, 2026 | 294.65 | 295.85 | 295.85 | 299.3 | 293 | 13,576 |
| June 22, 2026 | 303.3 | 302.15 | 302.15 | 306.45 | 301.15 | 7,307 |
| June 19, 2026 | 301.7 | 302.7 | 302.7 | 303.1 | 301.15 | 3,627 |
| June 18, 2026 | 301.1 | 301.4 | 301.4 | 304 | 300.7 | 2,977 |
| June 17, 2026 | 302.9 | 301.65 | 301.65 | 303.1 | 300 | 1,304 |
| June 16, 2026 | 304.5 | 303.15 | 303.15 | 305.2 | 303 | 1,742 |
| June 15, 2026 | 301.65 | 305 | 305 | 305 | 301.05 | 24,678 |
| June 12, 2026 | 291.2 | 296.2 | 296.2 | 296.95 | 290.4 | 16,949 |
| June 11, 2026 | 286.65 | 285.95 | 285.95 | 288.5 | 282.7 | 3,358 |
| June 10, 2026 | 290.55 | 286.95 | 286.95 | 292.15 | 286.1 | 4,541 |
| June 09, 2026 | 296.5 | 287.95 | 287.95 | 299.3 | 287 | 7,751 |
| June 08, 2026 | 294.3 | 296.6 | 296.6 | 299.05 | 293.9 | 6,948 |
| June 05, 2026 | 303.25 | 301.3 | 301.3 | 304.55 | 301.3 | 2,826 |
| June 04, 2026 | 304.2 | 305.8 | 305.8 | 305.9 | 301.15 | 2,471 |
| June 03, 2026 | 309.2 | 306.5 | 306.5 | 309.4 | 305.85 | 3,839 |
| June 02, 2026 | 307.05 | 309.2 | 309.2 | 309.2 | 305.9 | 4,166 |
| June 01, 2026 | 307.75 | 307.1 | 307.1 | 308 | 305.5 | 5,595 |
| May 29, 2026 | 305.7 | 305.8 | 305.8 | 307.3 | 304.9 | 2,865 |
| May 28, 2026 | 301.75 | 304 | 304 | 304.3 | 300.85 | 2,489 |
| May 27, 2026 | 301.9 | 301 | 301 | 303.65 | 300.65 | 11,292 |
| May 26, 2026 | 301.75 | 301.75 | 301.75 | 303.3 | 300.85 | 2,463 |
| May 25, 2026 | 303.1 | 303.15 | 303.15 | 303.65 | 302.8 | 3,027 |
| May 22, 2026 | 298.3 | 300.5 | 300.5 | 300.5 | 297.5 | 9,650 |
| May 21, 2026 | 293.8 | 293.65 | 293.65 | 295.6 | 292.9 | 1,335 |
| May 20, 2026 | 290.65 | 293.55 | 293.55 | 294.1 | 290.45 | 2,007 |
| May 19, 2026 | 291.4 | 288.55 | 288.55 | 292.95 | 288.15 | 7,041 |
| May 18, 2026 | 290.3 | 290.75 | 290.75 | 294 | 289.65 | 5,947 |
| May 15, 2026 | 296.95 | 295.2 | 295.2 | 297.15 | 292.6 | 14,454 |
| May 14, 2026 | 294.95 | 299.75 | 299.75 | 300 | 294.95 | 11,661 |
| May 13, 2026 | 291.05 | 291.85 | 291.85 | 292.7 | 289 | 5,993 |
| May 12, 2026 | 288.2 | 285.8 | 285.8 | 289.2 | 285.3 | 12,417 |
| May 11, 2026 | 288.3 | 290.45 | 290.45 | 290.45 | 287.4 | 6,675 |
| May 08, 2026 | 286.65 | 288.4 | 288.4 | 288.6 | 286.4 | 12,884 |
AD
