Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (DBPG.DE) XETRA

309.20

+2.1(+0.68%)

Updated at June 02 05:36PM

Currency In EUR

DBPG.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG.DE) 10 years ago, it would be worth €8,821.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,698.08, while €1000 invested 1 year ago would be worth €1,528.42. This corresponds to total returns of 782.17%, 169.81%, 52.84%, respectively, with annualized returns of 24.31%, 21.94%, 52.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	307.05	309.2	309.2	309.2	305.9	4,166
June 01, 2026	307.75	307.1	307.1	308	305.5	5,595
May 29, 2026	305.7	305.8	305.8	307.3	304.9	2,865
May 28, 2026	301.75	304	304	304.3	300.85	2,489
May 27, 2026	301.9	301	301	303.65	300.65	11,292
May 26, 2026	301.75	301.75	301.75	303.3	300.85	2,463
May 25, 2026	303.1	303.15	303.15	303.65	302.8	3,027
May 22, 2026	298.3	300.5	300.5	300.5	297.5	9,650
May 21, 2026	293.8	293.65	293.65	295.6	292.9	1,335
May 20, 2026	290.65	293.55	293.55	294.1	290.45	2,007
May 19, 2026	291.4	288.55	288.55	292.95	288.15	7,041
May 18, 2026	290.3	290.75	290.75	294	289.65	5,947
May 15, 2026	296.95	295.2	295.2	297.15	292.6	14,454
May 14, 2026	294.95	299.75	299.75	300	294.95	11,661
May 13, 2026	291.05	291.85	291.85	292.7	289	5,993
May 12, 2026	288.2	285.8	285.8	289.2	285.3	12,417
May 11, 2026	288.3	290.45	290.45	290.45	287.4	6,675
May 08, 2026	286.65	288.4	288.4	288.6	286.4	12,884
May 07, 2026	287.05	287.2	287.2	287.8	285.9	5,274
May 06, 2026	280.95	285	285	285.4	280.55	18,082
May 05, 2026	277.35	279.25	279.25	279.65	277.25	9,948
May 04, 2026	277.5	275.45	275.45	278.4	274.5	17,686
April 30, 2026	270.8	272.25	272.25	274.3	270.45	2,833
April 29, 2026	271.85	270.45	270.45	271.85	270.05	2,871
April 28, 2026	272.85	269.2	269.2	273.3	269.2	7,794
April 27, 2026	271.5	271.05	271.05	272.1	270.7	6,513
April 24, 2026	270.1	271.05	271.05	271.65	269	5,665
April 23, 2026	269	271.3	271.3	271.4	268.45	4,085
April 22, 2026	267.55	269.3	269.3	269.75	266.75	9,609
April 21, 2026	268.4	266.4	266.4	270	266.15	3,335
April 20, 2026	266.25	266.35	266.35	268.15	265.05	4,971
April 17, 2026	262.85	268.75	268.75	268.75	262.65	8,732
April 16, 2026	261.55	261.95	261.95	262.55	260.5	6,814
April 15, 2026	256.65	258.5	258.5	258.65	256.4	7,019
April 14, 2026	251.1	255.15	255.15	255.15	251.1	12,132
April 13, 2026	245.1	247.55	247.55	247.9	244.3	5,712
April 10, 2026	248.3	248.2	248.2	249	247.6	11,956
April 09, 2026	245.2	246.25	246.25	246.25	243.65	9,130
April 08, 2026	245.85	244.25	244.25	246.9	243.15	15,482
April 07, 2026	235	232.05	232.05	236.85	230.65	5,400
April 02, 2026	228.35	233.9	233.9	235.5	226.9	7,909
April 01, 2026	233.3	233.85	233.85	234.05	231.2	35,943
March 31, 2026	222.7	224.75	224.75	225.5	222.25	19,540
March 30, 2026	221.45	223.8	223.8	225	221.4	8,446
March 27, 2026	229.45	223.35	223.35	229.45	223	8,651
March 26, 2026	233.95	230.75	230.75	233.95	230.75	12,554
March 25, 2026	236.15	236	236	236.9	233.4	24,234
March 24, 2026	234.75	233.4	233.4	234.95	230.5	44,876
March 23, 2026	226.45	234.1	234.1	242.25	225.9	21,683
March 20, 2026	237.05	232.35	232.35	237.35	232.05	16,680
March 19, 2026	238.7	235.6	235.6	239.7	235	23,454
March 18, 2026	247.6	242.3	242.3	248.05	241.9	14,170
March 17, 2026	243.05	245.75	245.75	247.55	242.2	9,872
March 16, 2026	243.7	244.1	244.1	246.05	242	9,274
March 13, 2026	241.75	242.5	242.5	246.7	241.5	8,239
March 12, 2026	247	244.7	244.7	247.4	243.35	3,316
March 11, 2026	248.75	248.05	248.05	250.1	246.85	18,530
March 10, 2026	249.7	250.55	250.55	250.8	247	36,339
March 09, 2026	239.35	244.3	244.3	244.75	238.7	20,447
March 06, 2026	252.4	246.4	246.4	252.55	244	15,317