Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG.DE) XETRA

230.25

+1.75(+0.77%)

Updated at September 08 11:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025232.9228.5228.5232.9226.76,747
September 04, 2025228.75230.25230.25230.55228.5520,263
September 03, 2025227.4227.2227.2228.6522711,770
September 02, 2025228.25222.9222.9228.3222.915,955
September 01, 2025227.95229.15229.15229.15227.87,839
August 29, 2025231.85227.95227.95231.85227.555,988
August 28, 2025231.5230.8230.8232229.95,300
August 27, 2025230.8231.55231.55231.95230.657,615
August 26, 2025227.8227.95227.95228.3227.255,240
August 25, 2025228.2229229229.2227.656,784
August 22, 2025224.05229.4229.4229.5223.8510,294
August 21, 2025225.85225.35225.35225.85223.15,578
August 20, 2025225.45223.85223.85226.1221.39,195
August 19, 2025227.95227.05227.05229226.57,506
August 18, 2025227.85228228228.7227.55,920
August 15, 2025231.1228.1228.1231.25227.759,237
August 14, 2025228.9229.2229.2230.4227.911,781
August 13, 2025228.05228.05228.05230.1227.95,903
August 12, 2025225226.9226.9227.15224.358,934
August 11, 2025225.4225.75225.75226.5224.759,686
August 08, 2025222.2223.5223.5224.6222.212,176
August 07, 2025222.4221.65221.65225.25221.6515,067
August 06, 2025221.8221.75221.75222.32195,174
August 05, 2025223.95219.5219.5224.15219.513,140
August 04, 2025217.65221.1221.1221.2217.6514,097
August 01, 2025224.55216.25216.25224.55214.437,206
July 31, 2025231.3229.2229.2232.7227.920,880
July 30, 2025226.2227.7227.7228.52268,832
July 29, 2025227.85226.55226.55228.85226.310,907
July 28, 2025225.75226226226.45225.714,495
July 25, 2025222.45223.05223.05223.15221.957,250
July 24, 2025221.25222.2222.2222.4220.759,976
July 23, 2025219.3219.75219.75220.35218.97,810
July 22, 2025218.95217.55217.55219.35217.16,312
July 21, 2025219.95220.5220.5220.95219.257,484
July 18, 2025220.75219.05219.05220.8218.59,403
July 17, 2025218.2219.65219.65219.65217.757,385
July 16, 2025214.75211.95211.95217.8211.9515,082
July 15, 2025218218.05218.05219.1217.26,616
July 14, 2025213.95215.75215.75216213.258,409
July 11, 2025216.35215.6215.6216.35214.159,712
July 10, 2025214.05217.55217.55217.55214.056,692
July 09, 2025213.1214.5214.5216.35212.915,247
July 08, 2025213.1213.2213.2214.1212.8513,126
July 07, 2025214213.8213.8215.9213.719,669
July 04, 2025214213.15213.15214.05212.75,672
July 03, 2025212.35216.05216.05216.252129,767
July 02, 2025211.95211.4211.4211.95210.0514,850
July 01, 2025210.55210.15210.15210.6208.59,113
June 30, 2025211.05210.35210.35211.55209.77,783
June 27, 2025208.9210.3210.3210.3208.217,831
June 26, 2025205.9207.15207.15207.45205.618,851
June 25, 2025206.7205.9205.9207.45205.913,621
June 24, 2025206205.45205.45206.15204.214,857
June 23, 2025199.4200.35200.35202.05199.419,690
June 20, 2025199.72200.7200.720319918,035
June 19, 2025200.35197.78197.78200.4197.210,699
June 18, 2025201.45202.25202.25203.320124,071
June 17, 2025201.6202.55202.55203.15200.514,845
June 16, 2025201.35203.45203.45203.9200.7515,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved