Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (DBPG.DE) XETRA

Currency In EUR

AD

DBPG.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG.DE) 10 years ago, it would be worth €8,062.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,116.96, while €1000 invested 1 year ago would be worth €1,245.66. This corresponds to total returns of 706.28%, 111.7%, 24.57%, respectively, with annualized returns of 23.21%, 16.17%, 24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBPG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026311.15316.6316.6316.95311.156,891
November 10, 2026309.35305.85305.85309.4303.957,191
November 09, 2026295.95306.3306.3308.2295.956,983
November 06, 2026293.85300.5300.5301.1293.8513,225
November 05, 2026319.3303.4303.4322.45296.110,402
November 04, 2026310.2319.5319.5321.65310.26,801
November 03, 2026308.1311.75311.75313.1307.89,777
November 02, 2026315.2316.3316.3318.8313.754,055
October 30, 2026318.05315.05315.05319.1314.456,012
October 29, 2026325.35324.8324.8327.35324.33,199
October 28, 2026327.55327.15327.15328.1325.951,347
October 27, 2026321.7326.25326.25326.8321.62,075
October 26, 2026316.7321.1321.1323.05316.21,641
October 23, 2026319.45319.05319.05320.6316.153,812
October 22, 2026321.2319.6319.6323.15318.83,543
October 21, 2026324.7326.45326.45326.45323.35713
October 20, 2026322.75323.3323.3325.65319.353,867
October 19, 2026323.4324.85324.85324.85321.312,403
October 16, 2026326.7323.3323.3327.2323.051,274
October 15, 2026321.7325.55325.55326.2321.52,224
October 14, 2026333.1329.25329.25334.45329.11,700
October 13, 2026332.1331.05331.05333.5331.051,297
October 12, 2026334.05333.65333.65334.65332.752,629
October 09, 2026330.4331.5331.5331.95330.33,692
October 08, 2026330.15329.6329.6330.5328.710,491
October 07, 2026332.9330.65330.65334.13293,512
October 06, 2026330.3333.25333.25333.65329.654,297
October 05, 2026324.95328.2328.2328.55324.12,841
October 02, 2026321.05323.35323.35326320.75,752
October 01, 2026319.65316.2316.2320.15315.354,678
September 30, 2026318.25320.3320.3320.8316.22,976
September 29, 2026317.75316.95316.95319.65316.551,332
September 28, 2026319.9317.3317.3320.3316.755,706
September 25, 2026319.95319.6319.63213181,781
September 24, 2026316.2316.35316.35318.45314.92,301
September 23, 2026323.6320.05320.05324.1320.052,585
September 22, 2026322.2322.2322.2323.35321.053,205
September 21, 2026315.5318.8318.8319.1315.152,847
September 18, 2026313.2310.55310.55313.6309.851,336
September 17, 2026309.15310.55310.55311.9308.751,251
September 16, 2026306.9307.65307.65307.9306.051,993
September 15, 2026306.6305.1305.1308.35304.553,745
September 11, 2026307.25310.5310.5310.85306.61,603
September 10, 2026308.7305.2305.2308.9303.37,781
September 09, 2026310.65307.15307.15310.7306.81,618
September 08, 2026312.75311.65311.65313.15310.651,234
September 07, 2026314.4312.6312.6314.65312.22,875
September 04, 2026316.55313.35313.35317.2313.154,431
September 03, 2026310.65316.4316.4316.4310.154,192
September 02, 2026308.75311.65311.65311.85307.051,098
September 01, 2026312.8309.65309.65312.9307.9512,420
August 31, 2026313.7310.95310.95313.9310.84,904
August 28, 2026314.75318.45318.45318.5314.453,695
August 27, 2026312.25313.75313.75314.63121,128
August 26, 2026309.65309.65309.65311308.951,768
August 25, 2026310.2309.1309.1311.25308.354,565
August 24, 2026308.3308.1308.1309.33071,016
August 21, 2026307.85310.3310.3310.3307.853,240
August 20, 2026313.25309.8309.8313.25308.853,596
August 19, 2026313.25314.15314.15315.6312.83,079
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved