Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (DBPG.DE) XETRA

Currency In EUR

AD

DBPG.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG.DE) 10 years ago, it would be worth €8,394.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,333.88, while €1000 invested 1 year ago would be worth €1,311.79. This corresponds to total returns of 739.42%, 133.39%, 31.18%, respectively, with annualized returns of 23.69%, 18.47%, 31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBPG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026307.25310.5310.5310.85306.61,603
September 10, 2026308.7305.2305.2308.9303.37,781
September 09, 2026310.65307.15307.15310.7306.81,618
September 08, 2026312.75311.65311.65313.15310.651,234
September 07, 2026314.4312.6312.6314.65312.22,875
September 04, 2026316.55313.35313.35317.2313.154,431
September 03, 2026310.65316.4316.4316.4310.154,192
September 02, 2026308.75311.65311.65311.85307.051,098
September 01, 2026312.8309.65309.65312.9307.9512,420
August 31, 2026313.7310.95310.95313.9310.84,904
August 28, 2026314.75318.45318.45318.5314.453,695
August 27, 2026312.25313.75313.75314.63121,128
August 26, 2026309.65309.65309.65311308.951,768
August 25, 2026310.2309.1309.1311.25308.354,565
August 24, 2026308.3308.1308.1309.33071,016
August 21, 2026307.85310.3310.3310.3307.853,240
August 20, 2026313.25309.8309.8313.25308.853,596
August 19, 2026313.25314.15314.15315.6312.83,079
August 18, 2026316.15314314316.35313.955,935
August 17, 2026322320.05320.05322.3319.852,502
August 14, 2026323.7321.2321.2324.05321.21,246
August 13, 2026320.4322.55322.55325.2320.43,932
August 12, 2026318.9318.85318.85320.4318.552,290
August 11, 2026320319.25319.25321.55319.252,180
August 10, 2026320.5320.05320.05321319.353,324
August 07, 2026317.1319.8319.83203172,256
August 06, 2026318.2317.05317.05319.1317.051,714
August 05, 2026321.353193193233198,012
August 04, 2026310.1316.3316.3316.35308.854,368
August 03, 2026302.4306.85306.85307.05301.63,161
July 31, 2026297.9295.45295.45299.65294.252,492
July 30, 2026290.2291.35291.35293.55288.754,024
July 29, 2026299.4293.85293.85300.35292.853,027
July 28, 2026296.3298.75298.75298.95295.64,623
July 27, 2026301.9295.9295.9302.95295.93,457
July 23, 2026301.7295.75295.75302.8295.44,062
July 22, 2026302.35304.9304.9305301.754,865
July 21, 2026302.25303.7303.7303.95301.151,810
July 20, 2026299.85302.25302.25303.15299.857,795
July 17, 2026300.7300.75300.75302.8297.955,218
July 16, 2026308.2308.35308.35308.45306.0521,400
July 15, 2026308.5307.65307.65310307.53,153
July 14, 2026305.95306.8306.8308304.214,284
July 13, 2026307.45307.95307.95309.2530726,385
July 10, 2026305.85307.75307.75308.7305.653,890
July 09, 2026303.8305.85305.85305.85302.8511,302
July 08, 2026302.8299.1299.1303.32982,523
July 07, 2026305.95302.85302.85306.5302.251,669
July 06, 2026304.5306.75306.75306.75304.2511,967
July 03, 2026303.8303.9303.9304.15302.94,094
July 02, 2026303302.6302.6306.55301.22,691
July 01, 2026301.8306.1306.1306.5301.212,309
June 30, 2026300.6302.4302.4302.5299.7511,049
June 29, 2026294.65296296298.35292.556,391
June 26, 2026292.25294.95294.95294.95288.631,804
June 25, 2026299.15295.25295.25300.1292.352,476
June 24, 2026296.45299.8299.8300.6529624,418
June 23, 2026294.65295.85295.85299.329313,576
June 22, 2026303.3302.15302.15306.45301.157,307
June 19, 2026301.7302.7302.7303.1301.153,627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved