Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (DBPG.DE) XETRA

308.80

-0.4(-0.13%)

Updated at June 03 09:43AM

Currency In EUR

DBPG.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG.DE) 10 years ago, it would be worth €8,821.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,698.08, while €1000 invested 1 year ago would be worth €1,528.42. This corresponds to total returns of 782.17%, 169.81%, 52.84%, respectively, with annualized returns of 24.31%, 21.94%, 52.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026307.05309.2309.2309.2305.94,166
June 01, 2026307.75307.1307.1308305.55,595
May 29, 2026305.7305.8305.8307.3304.92,865
May 28, 2026301.75304304304.3300.852,489
May 27, 2026301.9301301303.65300.6511,292
May 26, 2026301.75301.75301.75303.3300.852,463
May 25, 2026303.1303.15303.15303.65302.83,027
May 22, 2026298.3300.5300.5300.5297.59,650
May 21, 2026293.8293.65293.65295.6292.91,335
May 20, 2026290.65293.55293.55294.1290.452,007
May 19, 2026291.4288.55288.55292.95288.157,041
May 18, 2026290.3290.75290.75294289.655,947
May 15, 2026296.95295.2295.2297.15292.614,454
May 14, 2026294.95299.75299.75300294.9511,661
May 13, 2026291.05291.85291.85292.72895,993
May 12, 2026288.2285.8285.8289.2285.312,417
May 11, 2026288.3290.45290.45290.45287.46,675
May 08, 2026286.65288.4288.4288.6286.412,884
May 07, 2026287.05287.2287.2287.8285.95,274
May 06, 2026280.95285285285.4280.5518,082
May 05, 2026277.35279.25279.25279.65277.259,948
May 04, 2026277.5275.45275.45278.4274.517,686
April 30, 2026270.8272.25272.25274.3270.452,833
April 29, 2026271.85270.45270.45271.85270.052,871
April 28, 2026272.85269.2269.2273.3269.27,794
April 27, 2026271.5271.05271.05272.1270.76,513
April 24, 2026270.1271.05271.05271.652695,665
April 23, 2026269271.3271.3271.4268.454,085
April 22, 2026267.55269.3269.3269.75266.759,609
April 21, 2026268.4266.4266.4270266.153,335
April 20, 2026266.25266.35266.35268.15265.054,971
April 17, 2026262.85268.75268.75268.75262.658,732
April 16, 2026261.55261.95261.95262.55260.56,814
April 15, 2026256.65258.5258.5258.65256.47,019
April 14, 2026251.1255.15255.15255.15251.112,132
April 13, 2026245.1247.55247.55247.9244.35,712
April 10, 2026248.3248.2248.2249247.611,956
April 09, 2026245.2246.25246.25246.25243.659,130
April 08, 2026245.85244.25244.25246.9243.1515,482
April 07, 2026235232.05232.05236.85230.655,400
April 02, 2026228.35233.9233.9235.5226.97,909
April 01, 2026233.3233.85233.85234.05231.235,943
March 31, 2026222.7224.75224.75225.5222.2519,540
March 30, 2026221.45223.8223.8225221.48,446
March 27, 2026229.45223.35223.35229.452238,651
March 26, 2026233.95230.75230.75233.95230.7512,554
March 25, 2026236.15236236236.9233.424,234
March 24, 2026234.75233.4233.4234.95230.544,876
March 23, 2026226.45234.1234.1242.25225.921,683
March 20, 2026237.05232.35232.35237.35232.0516,680
March 19, 2026238.7235.6235.6239.723523,454
March 18, 2026247.6242.3242.3248.05241.914,170
March 17, 2026243.05245.75245.75247.55242.29,872
March 16, 2026243.7244.1244.1246.052429,274
March 13, 2026241.75242.5242.5246.7241.58,239
March 12, 2026247244.7244.7247.4243.353,316
March 11, 2026248.75248.05248.05250.1246.8518,530
March 10, 2026249.7250.55250.55250.824736,339
March 09, 2026239.35244.3244.3244.75238.720,447
March 06, 2026252.4246.4246.4252.5524415,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved