Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (DBPG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG.DE) 10 years ago, it would be worth €7,990.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,098.08, while €1000 invested 1 year ago would be worth €1,234.55. This corresponds to total returns of 699.09%, 109.81%, 23.45%, respectively, with annualized returns of 23.1%, 15.97%, 23.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 311.15 | 316.6 | 316.6 | 316.95 | 311.15 | 6,891 |
| November 10, 2026 | 309.35 | 305.85 | 305.85 | 309.4 | 303.95 | 7,191 |
| November 09, 2026 | 295.95 | 306.3 | 306.3 | 308.2 | 295.95 | 6,983 |
| November 06, 2026 | 293.85 | 300.5 | 300.5 | 301.1 | 293.85 | 13,225 |
| November 05, 2026 | 319.3 | 303.4 | 303.4 | 322.45 | 296.1 | 10,402 |
| November 04, 2026 | 310.2 | 319.5 | 319.5 | 321.65 | 310.2 | 6,801 |
| November 03, 2026 | 308.1 | 311.75 | 311.75 | 313.1 | 307.8 | 9,777 |
| November 02, 2026 | 315.2 | 316.3 | 316.3 | 318.8 | 313.75 | 4,055 |
| October 30, 2026 | 318.05 | 315.05 | 315.05 | 319.1 | 314.45 | 6,012 |
| October 29, 2026 | 325.35 | 324.8 | 324.8 | 327.35 | 324.3 | 3,199 |
| October 28, 2026 | 327.55 | 327.15 | 327.15 | 328.1 | 325.95 | 1,347 |
| October 27, 2026 | 321.7 | 326.25 | 326.25 | 326.8 | 321.6 | 2,075 |
| October 26, 2026 | 316.7 | 321.1 | 321.1 | 323.05 | 316.2 | 1,641 |
| October 23, 2026 | 319.45 | 319.05 | 319.05 | 320.6 | 316.15 | 3,812 |
| October 22, 2026 | 321.2 | 319.6 | 319.6 | 323.15 | 318.8 | 3,543 |
| October 21, 2026 | 324.7 | 326.45 | 326.45 | 326.45 | 323.35 | 713 |
| October 20, 2026 | 322.75 | 323.3 | 323.3 | 325.65 | 319.35 | 3,867 |
| October 19, 2026 | 323.4 | 324.85 | 324.85 | 324.85 | 321.3 | 12,403 |
| October 16, 2026 | 326.7 | 323.3 | 323.3 | 327.2 | 323.05 | 1,274 |
| October 15, 2026 | 321.7 | 325.55 | 325.55 | 326.2 | 321.5 | 2,224 |
| October 14, 2026 | 333.1 | 329.25 | 329.25 | 334.45 | 329.1 | 1,700 |
| October 13, 2026 | 332.1 | 331.05 | 331.05 | 333.5 | 331.05 | 1,297 |
| October 12, 2026 | 334.05 | 333.65 | 333.65 | 334.65 | 332.75 | 2,629 |
| October 09, 2026 | 330.4 | 331.5 | 331.5 | 331.95 | 330.3 | 3,692 |
| October 08, 2026 | 330.15 | 329.6 | 329.6 | 330.5 | 328.7 | 10,491 |
| October 07, 2026 | 332.9 | 330.65 | 330.65 | 334.1 | 329 | 3,512 |
| October 06, 2026 | 330.3 | 333.25 | 333.25 | 333.65 | 329.65 | 4,297 |
| October 05, 2026 | 324.95 | 328.2 | 328.2 | 328.55 | 324.1 | 2,841 |
| October 02, 2026 | 321.05 | 323.35 | 323.35 | 326 | 320.7 | 5,752 |
| October 01, 2026 | 319.65 | 316.2 | 316.2 | 320.15 | 315.35 | 4,678 |
| September 30, 2026 | 318.25 | 320.3 | 320.3 | 320.8 | 316.2 | 2,976 |
| September 29, 2026 | 317.75 | 316.95 | 316.95 | 319.65 | 316.55 | 1,332 |
| September 28, 2026 | 319.9 | 317.3 | 317.3 | 320.3 | 316.75 | 5,706 |
| September 25, 2026 | 319.95 | 319.6 | 319.6 | 321 | 318 | 1,781 |
| September 24, 2026 | 316.2 | 316.35 | 316.35 | 318.45 | 314.9 | 2,301 |
| September 23, 2026 | 323.6 | 320.05 | 320.05 | 324.1 | 320.05 | 2,585 |
| September 22, 2026 | 322.2 | 322.2 | 322.2 | 323.35 | 321.05 | 3,205 |
| September 21, 2026 | 315.5 | 318.8 | 318.8 | 319.1 | 315.15 | 2,847 |
| September 18, 2026 | 313.2 | 310.55 | 310.55 | 313.6 | 309.85 | 1,336 |
| September 17, 2026 | 309.15 | 310.55 | 310.55 | 311.9 | 308.75 | 1,251 |
| September 16, 2026 | 306.9 | 307.65 | 307.65 | 307.9 | 306.05 | 1,993 |
| September 15, 2026 | 306.6 | 305.1 | 305.1 | 308.35 | 304.55 | 3,745 |
| September 11, 2026 | 307.25 | 310.5 | 310.5 | 310.85 | 306.6 | 1,603 |
| September 10, 2026 | 308.7 | 305.2 | 305.2 | 308.9 | 303.3 | 7,781 |
| September 09, 2026 | 310.65 | 307.15 | 307.15 | 310.7 | 306.8 | 1,618 |
| September 08, 2026 | 312.75 | 311.65 | 311.65 | 313.15 | 310.65 | 1,234 |
| September 07, 2026 | 314.4 | 312.6 | 312.6 | 314.65 | 312.2 | 2,875 |
| September 04, 2026 | 316.55 | 313.35 | 313.35 | 317.2 | 313.15 | 4,431 |
| September 03, 2026 | 310.65 | 316.4 | 316.4 | 316.4 | 310.15 | 4,192 |
| September 02, 2026 | 308.75 | 311.65 | 311.65 | 311.85 | 307.05 | 1,098 |
| September 01, 2026 | 312.8 | 309.65 | 309.65 | 312.9 | 307.95 | 12,420 |
| August 31, 2026 | 313.7 | 310.95 | 310.95 | 313.9 | 310.8 | 4,904 |
| August 28, 2026 | 314.75 | 318.45 | 318.45 | 318.5 | 314.45 | 3,695 |
| August 27, 2026 | 312.25 | 313.75 | 313.75 | 314.6 | 312 | 1,128 |
| August 26, 2026 | 309.65 | 309.65 | 309.65 | 311 | 308.95 | 1,768 |
| August 25, 2026 | 310.2 | 309.1 | 309.1 | 311.25 | 308.35 | 4,565 |
| August 24, 2026 | 308.3 | 308.1 | 308.1 | 309.3 | 307 | 1,016 |
| August 21, 2026 | 307.85 | 310.3 | 310.3 | 310.3 | 307.85 | 3,240 |
| August 20, 2026 | 313.25 | 309.8 | 309.8 | 313.25 | 308.85 | 3,596 |
| August 19, 2026 | 313.25 | 314.15 | 314.15 | 315.6 | 312.8 | 3,079 |