0.16
-0.0012(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.68M |
| February 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.3M |
| February 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.51M |
| February 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12.96M |
| February 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.83M |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.11M |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.11M |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.9M |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.75M |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.14M |
| February 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8.86M |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 15.95M |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.3M |
| February 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.32M |
| February 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.06M |
| January 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.97M |
| January 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 35.32M |
| January 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.29M |
| January 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.18M |
| January 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.95M |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.22M |
| January 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35.63M |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 25.09M |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32.09M |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.42M |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 26.81M |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.45M |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.38M |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.52M |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.35M |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.36M |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.5M |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.17M |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.83M |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.8M |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 39.54M |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.01M |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.25M |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.9M |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96M |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56.8M |
| December 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.98M |
| December 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.75M |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.27M |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.57M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.75M |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.59M |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.38M |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.29M |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.84M |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.09M |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.19M |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.29M |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17.69M |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 17.64M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72.69M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.34M |
| November 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.81M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.56M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 7.32M |