Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (DBPK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBPK.DE Historical Return
If you invested €1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK.DE) 10 years ago, it would be worth €45.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €329.43, while €1000 invested 1 year ago would be worth €824.16. This corresponds to total returns of -95.47%, -67.06%, -17.58%, respectively, with annualized returns of -26.61%, -19.92%, -17.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBPK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.17M |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.26M |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.78M |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.83M |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.73M |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.51M |
| September 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.73M |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.01M |
| September 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.02M |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.98M |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.75M |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.09M |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.37M |
| September 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.76M |
| September 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10.4M |
| September 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.49M |
| September 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.67M |
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.15M |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.77M |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.83M |
| September 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.1M |
| September 01, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.56M |
| August 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.27M |
| August 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 938,166 |
| August 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.31M |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 332,214 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.27M |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.91M |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.14M |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.39M |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.99M |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.97M |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.66M |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.73M |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.03M |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.61M |
| August 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 951,327 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.8M |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.27M |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.9M |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.09M |
| August 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.94M |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.84M |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.93M |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 5.03M |
| July 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.6M |
| July 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.22M |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.74M |
| July 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.12M |
| July 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12.58M |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 730,272 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.16M |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.1M |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.91M |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.75M |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.59M |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.54M |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.97M |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.69M |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 745,889 |
AD
