Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (DBPK.DE) XETRA
0.18
+0.00219999(+1.24%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
+0.00219999(+1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.6M |
| April 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.97M |
| March 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16.57M |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.52M |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.72M |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.05M |
| March 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.41M |
| March 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.34M |
| March 23, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 11.99M |
| March 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.31M |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.12M |
| March 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 5.15M |
| March 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.06M |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 8.74M |
| March 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 18.05M |
| March 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.99M |
| March 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.47M |
| March 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.67M |
| March 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 16.19M |
| March 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.28M |
| March 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 13.5M |
| March 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.39M |
| March 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16.9M |
| March 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 6.54M |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.06M |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.83M |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.54M |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.62M |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.07M |
| February 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 5.68M |
| February 19, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 4.3M |
| February 18, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 4.51M |
| February 17, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 12.96M |
| February 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 7.83M |
| February 13, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 12.11M |
| February 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 10.11M |
| February 11, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 3.9M |
| February 10, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 2.75M |
| February 09, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 3.14M |
| February 06, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 8.86M |
| February 05, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 15.95M |
| February 04, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 6.3M |
| February 03, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 6.32M |
| February 02, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 4.06M |
| January 30, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 12.97M |
| January 29, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 35.32M |
| January 28, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 7.29M |
| January 27, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 3.18M |
| January 26, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 9.95M |
| January 23, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 3.22M |
| January 22, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 35.63M |
| January 21, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 25.09M |
| January 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 32.09M |
| January 19, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 7.42M |
| January 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 26.81M |
| January 15, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 22.45M |
| January 14, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 9.38M |
| January 13, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 12.52M |
| January 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 1.35M |
| January 09, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 2.36M |