Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (DBPK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBPK.DE Historical Return
If you invested €1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK.DE) 10 years ago, it would be worth €45.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €347.36, while €1000 invested 1 year ago would be worth €707.51. This corresponds to total returns of -95.48%, -65.26%, -29.25%, respectively, with annualized returns of -26.61%, -19.05%, -29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBPK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.03M |
| June 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.11M |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.06M |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.43M |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.71M |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.31M |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.63M |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.77M |
| June 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 9.08M |
| June 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.56M |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.12M |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.42M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.5M |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.24M |
| June 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.7M |
| June 01, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.21M |
| May 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.15M |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.54M |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.38M |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.62M |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.04M |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.53M |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.1M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.5M |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.66M |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.96M |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.22M |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.34M |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.54M |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.71M |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.08M |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.4M |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.16M |
| May 06, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9.13M |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.08M |
| May 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.78M |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.87M |
| April 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.51M |
| April 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.65M |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.77M |
| April 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.09M |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.77M |
| April 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.49M |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.42M |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.15M |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.98M |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 5.14M |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.04M |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.94M |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.25M |
| April 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.44M |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.69M |
| April 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.96M |
| April 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.27M |
| April 02, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.6M |
| April 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.97M |
| March 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16.57M |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.52M |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.72M |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.05M |
AD
