Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK.DE) XETRA

0.16

+0.000600006294(+0.37%)

Updated at December 04 06:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.160.160.160.160.163.19M
December 03, 20250.160.160.160.160.169.29M
December 02, 20250.160.160.160.160.1617.69M
December 01, 20250.170.160.160.170.1617.64M
November 28, 20250.160.160.160.160.1672.69M
November 27, 20250.160.160.160.160.162.34M
November 26, 20250.170.160.160.170.165.81M
November 25, 20250.170.170.170.170.174.56M
November 24, 20250.170.170.170.180.177.32M
November 21, 20250.180.180.180.180.1813.55M
November 20, 20250.170.170.170.170.176.79M
November 19, 20250.170.170.170.170.176.16M
November 18, 20250.170.170.170.180.1717.98M
November 17, 20250.170.170.170.170.1711.7M
November 14, 20250.170.170.170.170.1769.64M
November 13, 20250.160.170.170.170.169.93M
November 12, 20250.160.160.160.160.161.85M
November 11, 20250.160.160.160.160.1612.66M
November 10, 20250.170.170.170.170.163.64M
November 07, 20250.170.170.170.170.1732.01M
November 06, 20250.170.170.170.170.1666.22M
November 05, 20250.170.170.170.170.173.76M
November 04, 20250.170.170.170.170.1723.05M
November 03, 20250.160.160.160.160.1613.38M
October 31, 20250.160.160.160.160.1624.63M
October 30, 20250.160.160.160.160.1614.42M
October 29, 20250.160.160.160.160.165.05M
October 28, 20250.160.160.160.160.165.3M
October 27, 20250.160.160.160.160.166.5M
October 24, 20250.170.160.160.170.1611.52M
October 23, 20250.170.170.170.170.1767.04M
October 22, 20250.170.170.170.170.173.23M
October 21, 20250.170.170.170.170.173.58M
October 20, 20250.170.170.170.170.173.32M
October 17, 20250.170.170.170.180.179.96M
October 16, 20250.170.170.170.170.171.39M
October 15, 20250.170.170.170.170.176.03M
October 14, 20250.170.170.170.180.175.42M
October 13, 20250.170.170.170.170.179.41M
October 10, 20250.170.170.170.170.174.35M
October 09, 20250.170.170.170.170.1711.52M
October 08, 20250.170.170.170.170.172.08M
October 07, 20250.170.170.170.170.174.23M
October 06, 20250.170.170.170.170.173.21M
October 03, 20250.160.160.160.170.163M
October 02, 20250.170.170.170.170.1615.97M
October 01, 20250.170.170.170.170.171.12M
September 30, 20250.170.170.170.170.172.73M
September 29, 20250.170.170.170.170.172.34M
September 26, 20250.170.170.170.170.173.05M
September 25, 20250.170.170.170.170.175.06M
September 24, 20250.170.170.170.170.174.22M
September 23, 20250.170.170.170.170.174.62M
September 22, 20250.170.170.170.170.172.47M
September 19, 20250.170.170.170.170.172.15M
September 18, 20250.170.170.170.170.174.69M
September 17, 20250.170.170.170.170.1725.09M
September 16, 20250.170.170.170.170.174.11M
September 15, 20250.170.170.170.170.173.75M
September 12, 20250.170.170.170.170.174.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved