0.16
+0.0026(+1.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.38M |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.52M |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.35M |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.36M |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.5M |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.17M |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.83M |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.8M |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 39.54M |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.01M |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.25M |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.9M |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96M |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56.8M |
| December 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.98M |
| December 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.75M |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.27M |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.57M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.75M |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.59M |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.38M |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.29M |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.84M |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.09M |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.19M |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.29M |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17.69M |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 17.64M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72.69M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.34M |
| November 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.81M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.56M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 7.32M |
| November 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.55M |
| November 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.79M |
| November 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.16M |
| November 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 17.98M |
| November 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.7M |
| November 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 69.64M |
| November 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 9.93M |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.85M |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.66M |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.64M |
| November 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32.01M |
| November 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 66.22M |
| November 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.76M |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 23.05M |
| November 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.38M |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.63M |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.42M |
| October 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.05M |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.3M |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.5M |
| October 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 11.52M |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 67.04M |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.23M |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.58M |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.32M |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 9.96M |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.39M |