Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (DBPK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBPK.DE Historical Return
If you invested €1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK.DE) 10 years ago, it would be worth €45.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €406.67, while €1000 invested 1 year ago would be worth €884.92. This corresponds to total returns of -95.42%, -59.33%, -11.51%, respectively, with annualized returns of -26.53%, -16.46%, -11.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBPK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.83M |
| November 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.2M |
| November 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.33M |
| November 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.75M |
| November 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 5.98M |
| November 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.96M |
| November 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4.83M |
| November 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.28M |
| October 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.35M |
| October 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.32M |
| October 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 691,570 |
| October 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.79M |
| October 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.73M |
| October 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.04M |
| October 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.53M |
| October 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 592,696 |
| October 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.7M |
| October 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 882,594 |
| October 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47M |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.1M |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.08M |
| October 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.78M |
| October 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.37M |
| October 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.67M |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.63M |
| October 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10.9M |
| October 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.85M |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.91M |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.1M |
| October 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.17M |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.26M |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.78M |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.83M |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.73M |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.51M |
| September 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.73M |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.01M |
| September 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.02M |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.98M |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.75M |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.09M |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.37M |
| September 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.76M |
| September 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10.4M |
| September 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.49M |
| September 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.67M |
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.15M |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.77M |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.83M |
| September 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.1M |
| September 01, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.56M |
| August 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.27M |
| August 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 938,166 |
| August 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.31M |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 332,214 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.27M |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.91M |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.14M |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.39M |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.99M |
AD
