Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK.DE) XETRA

0.17

+0.0006(+0.36%)

Updated at October 21 05:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.170.170.170.180.179.96M
October 16, 20250.170.170.170.170.171.39M
October 15, 20250.170.170.170.170.176.03M
October 14, 20250.170.170.170.180.175.42M
October 13, 20250.170.170.170.170.179.41M
October 10, 20250.170.170.170.170.174.35M
October 09, 20250.170.170.170.170.1711.52M
October 08, 20250.170.170.170.170.172.08M
October 07, 20250.170.170.170.170.174.23M
October 06, 20250.170.170.170.170.173.21M
October 03, 20250.160.160.160.170.163M
October 02, 20250.170.170.170.170.1615.97M
October 01, 20250.170.170.170.170.171.12M
September 30, 20250.170.170.170.170.172.73M
September 29, 20250.170.170.170.170.172.34M
September 26, 20250.170.170.170.170.173.05M
September 25, 20250.170.170.170.170.175.06M
September 24, 20250.170.170.170.170.174.22M
September 23, 20250.170.170.170.170.174.62M
September 22, 20250.170.170.170.170.172.47M
September 19, 20250.170.170.170.170.172.15M
September 18, 20250.170.170.170.170.174.69M
September 17, 20250.170.170.170.170.1725.09M
September 16, 20250.170.170.170.170.174.11M
September 15, 20250.170.170.170.170.173.75M
September 12, 20250.170.170.170.170.174.02M
September 11, 20250.170.170.170.170.1714.47M
September 10, 20250.170.170.170.180.174.46M
September 09, 20250.180.180.180.180.173.91M
September 08, 20250.180.180.180.180.189.68M
September 05, 20250.180.180.180.180.1711.23M
September 04, 20250.180.180.180.180.187.27M
September 03, 20250.180.180.180.180.186.6M
September 02, 20250.180.180.180.180.189.13M
September 01, 20250.180.180.180.180.181.82M
August 29, 20250.180.180.180.180.18832,494
August 28, 20250.180.180.180.180.189.81M
August 27, 20250.180.180.180.180.1812.13M
August 26, 20250.180.180.180.180.182.61M
August 25, 20250.180.180.180.180.181.36M
August 22, 20250.180.180.180.180.182.4M
August 21, 20250.180.180.180.180.1826.38M
August 20, 20250.180.180.180.180.183.12M
August 19, 20250.180.180.180.180.185.36M
August 18, 20250.180.180.180.180.18799,291
August 15, 20250.180.180.180.180.184.26M
August 14, 20250.180.180.180.180.1817.24M
August 13, 20250.180.180.180.180.1816.67M
August 12, 20250.180.180.180.180.185.58M
August 11, 20250.180.180.180.180.18401,010
August 08, 20250.180.180.180.180.183.49M
August 07, 20250.180.190.190.190.1814.4M
August 06, 20250.190.180.180.190.182.52M
August 05, 20250.190.190.190.190.195.59M
August 04, 20250.190.190.190.190.196.2M
August 01, 20250.190.190.190.190.195.61M
July 31, 20250.180.190.190.190.1813.47M
July 30, 20250.180.190.190.190.1814.7M
July 29, 20250.180.180.180.180.181.32M
July 28, 20250.180.180.180.180.181.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved