Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (DBPK.DE) XETRA

0.13

-0.0012(-0.89%)

Updated at June 02 05:35PM

Currency In EUR

DBPK.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK.DE) 10 years ago, it would be worth €40.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €320.75, while €1000 invested 1 year ago would be worth €624.94. This corresponds to total returns of -95.99%, -67.92%, -37.51%, respectively, with annualized returns of -27.49%, -20.33%, -37.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.130.140.140.140.135.21M
May 29, 20260.140.130.130.140.139.15M
May 28, 20260.140.140.140.140.143.54M
May 27, 20260.140.140.140.140.146.38M
May 26, 20260.140.140.140.140.1413.62M
May 25, 20260.140.140.140.140.143.04M
May 22, 20260.140.140.140.140.145.53M
May 21, 20260.140.140.140.140.142.1M
May 20, 20260.140.140.140.140.142.5M
May 19, 20260.140.140.140.140.149.66M
May 18, 20260.140.140.140.140.1410.96M
May 15, 20260.140.140.140.140.147.22M
May 14, 20260.140.140.140.140.146.34M
May 13, 20260.140.140.140.140.141.54M
May 12, 20260.140.140.140.140.142.71M
May 11, 20260.140.140.140.140.145.08M
May 08, 20260.140.140.140.140.143.4M
May 07, 20260.140.140.140.140.146.16M
May 06, 20260.150.140.140.150.149.13M
May 05, 20260.150.150.150.150.158.08M
May 04, 20260.150.150.150.150.155.78M
April 30, 20260.150.150.150.150.156.87M
April 29, 20260.150.150.150.150.153.51M
April 28, 20260.150.150.150.150.152.65M
April 27, 20260.150.150.150.150.152.77M
April 24, 20260.150.150.150.150.153.09M
April 23, 20260.150.150.150.150.159.77M
April 22, 20260.150.150.150.150.152.49M
April 21, 20260.150.150.150.150.152.42M
April 20, 20260.150.150.150.150.151.15M
April 17, 20260.150.150.150.150.156.98M
April 16, 20260.150.150.150.160.155.14M
April 15, 20260.160.160.160.160.165.04M
April 14, 20260.160.160.160.160.167.94M
April 13, 20260.170.170.170.170.172.25M
April 10, 20260.170.160.160.170.161.44M
April 09, 20260.170.170.170.170.171.69M
April 08, 20260.170.170.170.170.1721.96M
April 07, 20260.180.180.180.180.185.27M
April 02, 20260.180.180.180.190.184.6M
April 01, 20260.180.180.180.180.1819.97M
March 31, 20260.190.190.190.190.1916.57M
March 30, 20260.190.190.190.190.197.52M
March 27, 20260.190.190.190.190.196.72M
March 26, 20260.180.180.180.180.186.05M
March 25, 20260.180.180.180.180.184.41M
March 24, 20260.180.180.180.180.185.34M
March 23, 20260.190.180.180.190.1711.99M
March 20, 20260.180.180.180.180.1815.31M
March 19, 20260.180.180.180.180.188.12M
March 18, 20260.170.180.180.180.175.15M
March 17, 20260.180.170.170.180.174.06M
March 16, 20260.180.180.180.180.178.74M
March 13, 20260.180.180.180.180.1718.05M
March 12, 20260.170.170.170.170.1710.99M
March 11, 20260.170.170.170.170.176.47M
March 10, 20260.170.170.170.170.177.67M
March 09, 20260.180.170.170.180.1716.19M
March 06, 20260.170.170.170.170.1718.28M
March 05, 20260.170.170.170.170.1613.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved