Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK.DE) XETRA

0.18

+0.0015(+0.84%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.180.180.180.180.184.26M
August 14, 20250.180.180.180.180.1817.24M
August 13, 20250.180.180.180.180.1816.67M
August 12, 20250.180.180.180.180.185.58M
August 11, 20250.180.180.180.180.18401,010
August 08, 20250.180.180.180.180.183.49M
August 07, 20250.180.190.190.190.1814.4M
August 06, 20250.190.180.180.190.182.52M
August 05, 20250.190.190.190.190.195.59M
August 04, 20250.190.190.190.190.196.2M
August 01, 20250.190.190.190.190.195.61M
July 31, 20250.180.190.190.190.1813.47M
July 30, 20250.180.190.190.190.1814.7M
July 29, 20250.180.180.180.180.181.32M
July 28, 20250.180.180.180.180.181.65M
July 25, 20250.180.180.180.180.181.24M
July 24, 20250.180.180.180.180.1813.21M
July 23, 20250.180.180.180.180.1833.43M
July 22, 20250.190.190.190.190.191.97M
July 21, 20250.190.180.180.190.18894,132
July 18, 20250.190.190.190.190.184.13M
July 17, 20250.190.190.190.190.194.14M
July 16, 20250.190.190.190.190.191.5M
July 15, 20250.190.190.190.190.1910.78M
July 14, 20250.190.190.190.190.191.54M
July 11, 20250.190.190.190.190.192.08M
July 10, 20250.190.190.190.190.1915.79M
July 09, 20250.190.190.190.190.197.61M
July 08, 20250.190.190.190.190.192.04M
July 07, 20250.190.190.190.190.19892,325
July 04, 20250.190.190.190.190.19652,342
July 03, 20250.190.180.180.190.182.05M
July 02, 20250.190.190.190.190.191.02M
July 01, 20250.190.190.190.190.197.19M
June 30, 20250.190.190.190.190.193.11M
June 27, 20250.190.190.190.190.192.59M
June 26, 20250.20.190.190.20.196.4M
June 25, 20250.20.20.20.20.23.97M
June 24, 20250.20.20.20.20.25.26M
June 23, 20250.210.210.210.210.212.31M
June 20, 20250.210.210.210.210.212.01M
June 19, 20250.210.210.210.210.211.74M
June 18, 20250.210.210.210.210.21.53M
June 17, 20250.20.20.20.210.21.25M
June 16, 20250.20.20.20.20.22.75M
June 13, 20250.210.20.20.210.22.7M
June 12, 20250.20.20.20.210.24.8M
June 11, 20250.210.20.20.210.25.31M
June 10, 20250.210.210.210.210.213.06M
June 09, 20250.210.210.210.210.213.79M
June 06, 20250.210.210.210.210.213.68M
June 05, 20250.210.210.210.210.212.27M
June 04, 20250.210.210.210.210.211.52M
June 03, 20250.210.210.210.210.212.64M
June 02, 20250.220.210.210.220.211.78M
May 30, 20250.220.220.220.220.211.65M
May 29, 20250.210.210.210.220.214.02M
May 28, 20250.210.220.220.220.211.37M
May 27, 20250.220.220.220.220.223.53M
May 26, 20250.220.220.220.220.221.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved