0.17
-0.0062(-3.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32.01M |
| November 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 66.22M |
| November 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.76M |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 23.05M |
| November 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.38M |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.63M |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.42M |
| October 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.05M |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.3M |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.5M |
| October 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 11.52M |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 67.04M |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.23M |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.58M |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.32M |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 9.96M |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.39M |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.03M |
| October 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.42M |
| October 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.41M |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.35M |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.52M |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.08M |
| October 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.23M |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.21M |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3M |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 15.97M |
| October 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.12M |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.73M |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.34M |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.05M |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.06M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.22M |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.62M |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.47M |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.15M |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.69M |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25.09M |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.11M |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.75M |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.02M |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14.47M |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.46M |
| September 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.91M |
| September 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.68M |
| September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 11.23M |
| September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.27M |
| September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.6M |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.13M |
| September 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.82M |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 832,494 |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.81M |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.13M |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.61M |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.36M |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.4M |
| August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26.38M |
| August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.12M |
| August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.36M |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 799,291 |