Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK.DE) XETRA

0.17

-0.0021(-1.23%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.170.170.170.170.173.05M
September 25, 20250.170.170.170.170.175.06M
September 24, 20250.170.170.170.170.174.22M
September 23, 20250.170.170.170.170.174.62M
September 22, 20250.170.170.170.170.172.47M
September 19, 20250.170.170.170.170.172.15M
September 18, 20250.170.170.170.170.174.69M
September 17, 20250.170.170.170.170.1725.09M
September 16, 20250.170.170.170.170.174.11M
September 15, 20250.170.170.170.170.173.75M
September 12, 20250.170.170.170.170.174.02M
September 11, 20250.170.170.170.170.1714.47M
September 10, 20250.170.170.170.180.174.46M
September 09, 20250.180.180.180.180.173.91M
September 08, 20250.180.180.180.180.189.68M
September 05, 20250.180.180.180.180.1711.23M
September 04, 20250.180.180.180.180.187.27M
September 03, 20250.180.180.180.180.186.6M
September 02, 20250.180.180.180.180.189.13M
September 01, 20250.180.180.180.180.181.82M
August 29, 20250.180.180.180.180.18832,494
August 28, 20250.180.180.180.180.189.81M
August 27, 20250.180.180.180.180.1812.13M
August 26, 20250.180.180.180.180.182.61M
August 25, 20250.180.180.180.180.181.36M
August 22, 20250.180.180.180.180.182.4M
August 21, 20250.180.180.180.180.1826.38M
August 20, 20250.180.180.180.180.183.12M
August 19, 20250.180.180.180.180.185.36M
August 18, 20250.180.180.180.180.18799,291
August 15, 20250.180.180.180.180.184.26M
August 14, 20250.180.180.180.180.1817.24M
August 13, 20250.180.180.180.180.1816.67M
August 12, 20250.180.180.180.180.185.58M
August 11, 20250.180.180.180.180.18401,010
August 08, 20250.180.180.180.180.183.49M
August 07, 20250.180.190.190.190.1814.4M
August 06, 20250.190.180.180.190.182.52M
August 05, 20250.190.190.190.190.195.59M
August 04, 20250.190.190.190.190.196.2M
August 01, 20250.190.190.190.190.195.61M
July 31, 20250.180.190.190.190.1813.47M
July 30, 20250.180.190.190.190.1814.7M
July 29, 20250.180.180.180.180.181.32M
July 28, 20250.180.180.180.180.181.65M
July 25, 20250.180.180.180.180.181.24M
July 24, 20250.180.180.180.180.1813.21M
July 23, 20250.180.180.180.180.1833.43M
July 22, 20250.190.190.190.190.191.97M
July 21, 20250.190.180.180.190.18894,132
July 18, 20250.190.190.190.190.184.13M
July 17, 20250.190.190.190.190.194.14M
July 16, 20250.190.190.190.190.191.5M
July 15, 20250.190.190.190.190.1910.78M
July 14, 20250.190.190.190.190.191.54M
July 11, 20250.190.190.190.190.192.08M
July 10, 20250.190.190.190.190.1915.79M
July 09, 20250.190.190.190.190.197.61M
July 08, 20250.190.190.190.190.192.04M
July 07, 20250.190.190.190.190.19892,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved