27.55
-0.325(-1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.44 | 27.55 | 27.55 | 27.57 | 27.39 | 1,448 |
| September 25, 2025 | 27.94 | 27.87 | 27.87 | 28 | 27.87 | 50 |
| September 24, 2025 | 27.9 | 27.93 | 27.93 | 27.99 | 27.76 | 3,155 |
| September 23, 2025 | 27.36 | 27.47 | 27.47 | 27.48 | 27.26 | 47,022 |
| September 22, 2025 | 27.65 | 27.64 | 27.64 | 27.75 | 27.64 | 889 |
| September 19, 2025 | 27.88 | 27.83 | 27.83 | 27.93 | 27.76 | 1,740 |
| September 18, 2025 | 27.86 | 27.9 | 27.9 | 27.9 | 27.86 | 174 |
| September 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 16, 2025 | 27.48 | 27.59 | 27.59 | 27.59 | 27.48 | 0 |
| September 15, 2025 | 27.5 | 27.53 | 27.53 | 27.66 | 27.44 | 1,292 |
| September 12, 2025 | 27.31 | 27.12 | 27.12 | 27.31 | 27.12 | 374 |
| September 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 10, 2025 | 26.98 | 26.74 | 26.74 | 26.98 | 26.73 | 201 |
| September 09, 2025 | 26.7 | 26.78 | 26.78 | 26.82 | 26.65 | 2,281 |
| September 08, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 05, 2025 | 25.99 | 25.91 | 25.91 | 25.99 | 25.91 | 184 |
| September 04, 2025 | 25.63 | 25.52 | 25.52 | 25.63 | 25.52 | 357 |
| September 03, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 02, 2025 | 26.09 | 25.97 | 25.97 | 26.09 | 25.81 | 723 |
| September 01, 2025 | 26.14 | 26 | 26 | 26.14 | 26 | 376 |
| August 29, 2025 | 25.52 | 25.82 | 25.82 | 25.89 | 25.37 | 9,381 |
| August 28, 2025 | 25.47 | 25.42 | 25.42 | 25.47 | 25.42 | 0 |
| August 27, 2025 | 25.58 | 25.29 | 25.29 | 25.58 | 25.29 | 3,852 |
| August 26, 2025 | 25.98 | 25.97 | 25.97 | 26.11 | 25.94 | 4,126 |
| August 22, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 20, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 19, 2025 | 25.45 | 25.34 | 25.34 | 25.51 | 25.34 | 2,023 |
| August 18, 2025 | 25.44 | 25.48 | 25.48 | 25.52 | 25.43 | 2,159 |
| August 15, 2025 | 25.32 | 25.34 | 25.34 | 25.38 | 25.32 | 294 |
| August 14, 2025 | 25.59 | 25.36 | 25.36 | 25.59 | 25.36 | 2,824 |
| August 13, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 12, 2025 | 24.85 | 25 | 25 | 25 | 24.77 | 1,307 |
| August 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 08, 2025 | 24.89 | 24.92 | 24.92 | 24.92 | 24.89 | 2 |
| August 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 06, 2025 | 24.95 | 24.9 | 24.9 | 24.95 | 24.9 | 6 |
| August 05, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 04, 2025 | 24.78 | 24.69 | 24.69 | 24.78 | 24.69 | 86 |
| August 01, 2025 | 24.46 | 24.31 | 24.31 | 24.46 | 24.31 | 1,914 |
| July 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 30, 2025 | 25.14 | 24.92 | 24.92 | 25.14 | 24.92 | 187 |
| July 29, 2025 | 25.35 | 25.29 | 25.29 | 25.35 | 25.24 | 739 |
| July 28, 2025 | 25.48 | 25.46 | 25.46 | 25.48 | 25.41 | 313 |
| July 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 22, 2025 | 25.18 | 25.33 | 25.33 | 25.33 | 25.18 | 0 |
| July 21, 2025 | 25.06 | 25.28 | 25.28 | 25.28 | 25.06 | 299 |
| July 18, 2025 | 25.03 | 25.11 | 25.11 | 25.19 | 25.03 | 266 |
| July 17, 2025 | 24.46 | 24.74 | 24.74 | 24.74 | 24.46 | 388 |
| July 16, 2025 | 24.68 | 24.5 | 24.5 | 24.68 | 24.5 | 1,644 |
| July 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 11, 2025 | 24.15 | 24 | 24 | 24.15 | 24 | 14,991 |
| July 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.96 | 58 |
| July 09, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 08, 2025 | 24.31 | 24.32 | 24.32 | 24.32 | 24.24 | 617 |
| July 07, 2025 | 24.08 | 24.14 | 24.14 | 24.14 | 24.08 | 10 |
| July 04, 2025 | 24 | 24 | 24 | 24 | 24 | 60 |