iShares BRIC 50 UCITS ETF (DBRC.L) LSE

26.84

-0.12(-0.45%)

Updated at January 15 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262727272727625
January 13, 202626.7726.9526.9526.9526.77906
January 12, 202626.6326.9926.9926.9926.63417
January 09, 202626.5926.2826.2826.8326.233,234
January 08, 202626.1726.3426.3426.3526.08430
January 07, 202626.4626.3326.3326.526.313,087
January 06, 202626.1326.826.826.826.13450
January 05, 202626.4626.4326.4326.4626.2739
January 02, 202626.2326.4326.4326.4326.2323,004
December 31, 202525.7225.7225.7225.7225.720
December 30, 202525.8725.8725.8725.8725.870
December 29, 202525.6425.6425.6425.6425.640
December 24, 202525.8425.8425.8425.8425.840
December 23, 202525.7825.7725.7725.8325.68506
December 22, 202525.7625.9125.9125.9425.76136
December 19, 202525.925.925.925.925.9890
December 18, 202525.6825.6825.6825.6825.680
December 17, 202525.4425.4625.4625.4625.446
December 16, 202525.4325.3425.3425.4425.34507
December 15, 202525.8825.8625.8625.8825.86116
December 12, 202525.9325.9725.9725.9725.93437
December 11, 202526.0126.0126.0126.0126.010
December 10, 202526.0625.9625.9626.0625.96619
December 09, 202525.8725.8725.8725.8725.870
December 08, 202526.326.1826.1826.3126.15813
December 05, 202526.5726.5726.5726.5726.5720
December 04, 202526.4126.4126.4126.4126.410
December 03, 202526.2426.2626.2626.2826.243
December 02, 202526.3326.3326.3326.3326.330
December 01, 202526.4926.6426.6426.6426.481,446
November 28, 202526.3926.4926.4926.5426.39695
November 27, 202526.4326.3326.3326.4326.33104
November 26, 202526.4926.4926.4926.4926.497
November 25, 202526.4226.5426.5426.5826.355,969
November 24, 202526.2526.3326.3326.3326.251,430
November 21, 202525.7425.6625.6625.7425.65765
November 20, 202526.1226.1226.1226.1526.12846
November 19, 202526.4726.3226.3226.4726.328
November 18, 202526.5726.5426.5426.5726.542
November 17, 202526.9626.926.926.9826.851,749
November 14, 202527.2827.2827.2827.2827.280
November 13, 202527.6427.4427.4427.7127.44254
November 12, 202527.6627.6627.4227.6627.660
November 11, 202527.8527.727.727.8527.757
November 10, 202527.6527.527.527.6527.49411
November 07, 202526.8726.926.926.926.87200
November 06, 202527.4627.2927.2927.4627.299,227
November 05, 202527.0227.0227.0227.0227.020
November 04, 202527272727270
November 03, 202527.1327.0827.0827.1327.08153
October 31, 20252727.0627.0627.1527334
October 30, 202527.5127.3727.3727.5127.37120
October 29, 202527.8427.8627.8627.9827.87,423
October 28, 202527.627.627.627.627.60
October 27, 202527.9427.9427.9427.9427.940
October 24, 202527.4127.5627.5627.5627.362,125
October 23, 202527.3627.3627.3627.3627.360
October 22, 202526.9226.8926.892726.892,319
October 21, 202527.4527.1127.1127.4527.043,556
October 20, 202527.0427.3727.3727.3726.98742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved