iShares BRIC 50 UCITS ETF (DBRC.L) LSE

25.91

+0.39(+1.53%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.9925.9125.9125.9925.91184
September 04, 202525.6325.5225.5225.6325.52357
September 03, 202525.8825.8825.8825.8825.880
September 02, 202526.0925.9725.9726.0925.81723
September 01, 202526.14262626.1426376
August 29, 202525.5225.8225.8225.8925.379,381
August 28, 202525.4725.4225.4225.4725.420
August 27, 202525.5825.2925.2925.5825.293,852
August 26, 202525.9825.9725.9726.1125.944,126
August 22, 202526262626260
August 21, 202525.3725.3725.3725.3725.370
August 20, 202525.325.325.325.325.30
August 19, 202525.4525.3425.3425.5125.342,023
August 18, 202525.4425.4825.4825.5225.432,159
August 15, 202525.3225.3425.3425.3825.32294
August 14, 202525.5925.3625.3625.5925.362,824
August 13, 202525.825.825.825.825.80
August 12, 202524.8525252524.771,307
August 11, 202524.7824.7824.7824.7824.780
August 08, 202524.8924.9224.9224.9224.892
August 07, 202525.0225.0225.0225.0225.020
August 06, 202524.9524.924.924.9524.96
August 05, 202524.8724.8724.8724.8724.870
August 04, 202524.7824.6924.6924.7824.6986
August 01, 202524.4624.3124.3124.4624.311,914
July 31, 202524.7724.7724.7724.7724.770
July 30, 202525.1424.9224.9225.1424.92187
July 29, 202525.3525.2925.2925.3525.24739
July 28, 202525.4825.4625.4625.4825.41313
July 25, 202525.3825.3825.3825.3825.380
July 24, 202525.6825.6825.6825.6825.680
July 23, 202525.7225.7225.7225.7225.720
July 22, 202525.1825.3325.3325.3325.180
July 21, 202525.0625.2825.2825.2825.06299
July 18, 202525.0325.1125.1125.1925.03266
July 17, 202524.4624.7424.7424.7424.46388
July 16, 202524.6824.524.524.6824.51,644
July 15, 202524.5624.5624.5624.5624.560
July 14, 202524.1224.1224.1224.1224.120
July 11, 202524.15242424.152414,991
July 10, 202524.0424.0424.0424.0423.9658
July 09, 202523.8623.8623.8623.8623.860
July 08, 202524.3124.3224.3224.3224.24617
July 07, 202524.0824.1424.1424.1424.0810
July 04, 2025242424242460
July 03, 202524.0824.0824.0824.0824.080
July 02, 202524.2624.2624.2624.2624.2615,074
July 01, 202524.4424.4424.4424.4424.34912
June 30, 202524.3624.3124.3124.3624.18536
June 27, 202524.3824.4624.4624.4624.3814
June 26, 202524.5224.624.624.624.52509
June 25, 202524.5624.524.524.6624.5738
June 24, 202524.424.5224.5224.5224.361,607
June 23, 202523.8423.923.923.923.83853
June 20, 202523.9123.7623.7623.9323.76336
June 19, 202523.4923.4923.4923.4923.490
June 18, 202524.0923.9823.9824.0923.984
June 17, 202524.3424.324.324.3424.320
June 16, 202524.4224.4924.4924.4924.28120
June 13, 202524.1224.1224.1224.1224.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved