iShares BIC 50 UCITS ETF (DBRC.L) LSE

Currency In USD

AD

DBRC.L Historical Return

If you invested $1000 in iShares BRIC 50 UCITS ETF (DBRC.L) 10 years ago, it would be worth $1,157.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.1, while $1000 invested 1 year ago would be worth $843.01. This corresponds to total returns of 15.73%, -24.29%, -15.7%, respectively, with annualized returns of 1.47%, -5.41%, -15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBRC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.722.6622.6622.722.66400
September 09, 202622.8322.6922.6922.8322.69452
September 08, 202623.0123.0423.0423.0523.012,978
September 01, 202623.0923.2723.2723.2723.064,689
August 28, 202623.3123.3223.3223.3323.311,591
August 27, 202623.2623.123.123.2623.12,646
August 26, 202623.4423.3923.3923.4423.375,089
August 25, 202623.3123.2623.2623.3123.265,405
August 21, 202623.7423.6123.6123.7423.610
August 20, 202623.523.4923.4923.523.338,651
August 19, 202623.3223.5223.5223.5223.3214,093
August 17, 202623.1823.0823.0823.1823.085,044
August 14, 202622.8422.9822.9822.9822.842,930
August 13, 202623.122.9322.9323.122.932,392
August 12, 202623.2323.1923.1923.2323.1969
August 11, 202624.0723.6723.6724.0723.673,086
August 10, 202623.9624.1224.1224.1223.952,109
August 07, 202623.8124242423.81549
August 06, 202623.8623.8723.8723.8923.8526,621
August 03, 202624.2224.2424.2424.2424.2354
July 31, 202623.924.0124.0124.0123.9600
July 29, 202623.5923.6523.6523.6523.592,414
July 28, 202623.3823.423.423.423.38376
July 27, 202622.9923.1723.1723.1722.92854
July 23, 202622.922.6822.6822.922.688,417
July 22, 202622.7522.822.822.822.75898
July 21, 202623.1623.0723.0723.1623.0710
July 20, 202623.3123.3923.3923.3923.2610,321
July 16, 202623.2723.1623.1623.2723.158,854
July 15, 202622.823.0623.0623.0622.81,516
July 14, 202622.622.5822.5822.6222.5821,471
July 13, 202622.5222.4822.4822.5222.48200
July 10, 202622.3822.4722.4722.4722.3824
July 09, 202622.1922.2922.2922.2922.147,076
July 08, 202622.422.2722.2722.4522.252,857
July 06, 202621.4721.621.621.621.472,102
July 03, 202621.2921.2821.2821.2921.28212
July 02, 202621.0221.121.121.3521.021,085
July 01, 202620.821.2421.2421.2420.7329,666
June 30, 202620.8720.9120.9120.9120.79893
June 29, 202621.0420.920.921.0420.92
June 26, 202620.8320.8420.8420.8420.839,600
June 25, 202620.8420.8320.8320.8520.84,942
June 24, 202621.321.3421.3421.3421.32,112
June 23, 202621.2721.4321.4321.4321.272,117
June 22, 202621.9121.821.821.9121.744,562
June 19, 202621.8921.8621.8621.8921.760
June 17, 202622.5222.4522.4522.5222.45500
June 16, 202622.5822.5722.5722.5822.5527,129
June 15, 202622.9523.0823.0823.0822.952,750
June 09, 202622.8322.622.622.8322.66,973
June 08, 202622.8222.7222.7222.8222.72727
June 05, 202622.8322.8322.8322.8322.83633
June 02, 202623.9224242423.922
May 28, 202622.9322.8922.8922.9322.762,439
May 27, 202623.2123.2423.2423.2423.21343
May 26, 202623.7523.4623.4623.7523.461
May 22, 202623.4623.3823.3823.4723.382,554
May 21, 202623.5223.5123.5123.5223.5142
May 20, 202624.1424.1424.1424.1424.14194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved