iShares BIC 50 UCITS ETF (DBRC.L) LSE

23.88

-0.15(-0.62%)

Updated at April 02 11:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202623.7223.8823.8823.8823.7243
March 31, 202623.4623.7323.7323.8123.46,264
March 30, 202623.5223.6123.6123.6123.522,000
March 27, 202623.5523.5623.5623.5623.514,829
March 26, 202623.7423.6423.6423.7523.641,003
March 25, 202624.124.2124.2124.2123.76598
March 24, 202623.823.8323.8323.8323.840
March 23, 202623.1223.4623.4623.4623.125,215
March 20, 20262423.5723.572423.57645
March 19, 202624.2524.0224.0224.2524.025,584
March 18, 20262524.5324.5325.0124.532,980
March 17, 202624.9224.9224.9224.9224.920
March 16, 202625.124.8724.8725.124.873,057
March 13, 202624.4424.4424.4424.4424.440
March 12, 202624.6424.4324.4324.7324.432,366
March 11, 202624.6224.6224.6224.6224.620
March 10, 202624.75252525.0224.749,160
March 09, 202624.1724.3624.3624.3624.17494
March 05, 202623.7623.7623.7623.7623.760
March 04, 202624.0924.224.224.224.09370
March 03, 202624.5724.0624.0624.5724.062,035
March 02, 20262524.6924.692524.692,990
February 27, 202625.225.1625.1625.225.189
February 26, 202625.0825.1825.1825.1825.08477
February 25, 202625.725.725.725.725.70
February 24, 202625.4825.7225.7225.7225.485,770
February 23, 202626.0225.9425.9426.1625.944,541
February 20, 202625.3325.74025.7625.33922
February 19, 202625.8725.78025.8725.78118
February 18, 202625.8525.93025.9325.79993
February 17, 202625.7625.69025.7625.693,116
February 16, 202625.8725.74025.9125.74406
February 13, 202625.725.73025.7325.70
February 12, 202626.3725.86026.3725.860
February 11, 202626.5226.46026.5226.462
February 10, 202626.626.6026.626.60
February 09, 202626.3526.58026.5926.352,873
February 06, 202625.9426.2026.225.83311
February 05, 202625.8925.94025.9425.890
February 04, 202626.2425.86026.2425.862,878
February 03, 202626.3926.3026.4426.31,936
February 02, 202626.4226.63026.6326.36405
January 30, 202627.0826.92027.1926.921,541
January 29, 202627.2927.3027.327.29248
January 28, 202627.527.33027.627.231,191
January 27, 20262727.09027.132712,868
January 26, 202626.6226.73026.7526.294,888
January 23, 202626.6526.68026.6826.65170
January 22, 202626.4726.91026.9126.47320
January 21, 202626.526.5026.526.57,117
January 20, 202626.2426.29026.3426.16369
January 19, 202626.0426.42026.6826.042,973
January 16, 202626.7426.4026.7426.35191
January 15, 202626.826.98026.9826.79245
January 14, 20262726.9602726.96625
January 13, 202626.7726.95026.9526.77906
January 12, 202626.6326.99026.9926.63417
January 09, 202626.5926.28026.8326.233,234
January 08, 202626.1726.34026.3526.08430
January 07, 202626.4626.33026.526.313,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved