25.74
-0.035(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.33 | 25.74 | 25.74 | 25.76 | 25.33 | 922 |
| February 19, 2026 | 25.87 | 25.78 | 25.78 | 25.87 | 25.78 | 118 |
| February 18, 2026 | 25.85 | 25.93 | 25.93 | 25.93 | 25.79 | 993 |
| February 17, 2026 | 25.76 | 25.69 | 25.69 | 25.76 | 25.69 | 3,116 |
| February 16, 2026 | 25.87 | 25.74 | 25.74 | 25.91 | 25.74 | 406 |
| February 13, 2026 | 25.7 | 25.73 | 25.73 | 25.73 | 25.7 | 0 |
| February 12, 2026 | 26.37 | 25.86 | 25.86 | 26.37 | 25.86 | 0 |
| February 11, 2026 | 26.52 | 26.46 | 26.46 | 26.52 | 26.46 | 2 |
| February 10, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| February 09, 2026 | 26.35 | 26.58 | 26.58 | 26.59 | 26.35 | 2,873 |
| February 06, 2026 | 25.94 | 26.2 | 26.2 | 26.2 | 25.83 | 311 |
| February 05, 2026 | 25.89 | 25.94 | 25.94 | 25.94 | 25.89 | 0 |
| February 04, 2026 | 26.24 | 25.86 | 25.86 | 26.24 | 25.86 | 2,878 |
| February 03, 2026 | 26.39 | 26.3 | 26.3 | 26.44 | 26.3 | 1,936 |
| February 02, 2026 | 26.42 | 26.63 | 26.63 | 26.63 | 26.36 | 405 |
| January 30, 2026 | 27.08 | 26.92 | 26.92 | 27.19 | 26.92 | 1,541 |
| January 29, 2026 | 27.29 | 27.3 | 27.3 | 27.3 | 27.29 | 248 |
| January 28, 2026 | 27.5 | 27.33 | 27.33 | 27.6 | 27.23 | 1,191 |
| January 27, 2026 | 27 | 27.09 | 27.09 | 27.13 | 27 | 12,868 |
| January 26, 2026 | 26.62 | 26.73 | 26.73 | 26.75 | 26.29 | 4,888 |
| January 23, 2026 | 26.65 | 26.68 | 26.68 | 26.68 | 26.65 | 170 |
| January 22, 2026 | 26.47 | 26.91 | 26.91 | 26.91 | 26.47 | 320 |
| January 21, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 7,117 |
| January 20, 2026 | 26.24 | 26.29 | 26.29 | 26.34 | 26.16 | 369 |
| January 19, 2026 | 26.04 | 26.42 | 26.42 | 26.68 | 26.04 | 2,973 |
| January 16, 2026 | 26.74 | 26.35 | 26.35 | 26.74 | 26.35 | 191 |
| January 15, 2026 | 26.8 | 26.98 | 26.98 | 26.98 | 26.79 | 245 |
| January 14, 2026 | 27 | 27 | 27 | 27 | 27 | 625 |
| January 13, 2026 | 26.77 | 26.95 | 26.95 | 26.95 | 26.77 | 906 |
| January 12, 2026 | 26.63 | 26.99 | 26.99 | 26.99 | 26.63 | 417 |
| January 09, 2026 | 26.59 | 26.28 | 26.28 | 26.83 | 26.23 | 3,234 |
| January 08, 2026 | 26.17 | 26.34 | 26.34 | 26.35 | 26.08 | 430 |
| January 07, 2026 | 26.46 | 26.33 | 26.33 | 26.5 | 26.31 | 3,087 |
| January 06, 2026 | 26.13 | 26.8 | 26.8 | 26.8 | 26.13 | 450 |
| January 05, 2026 | 26.46 | 26.43 | 26.43 | 26.46 | 26.27 | 39 |
| January 02, 2026 | 26.23 | 26.43 | 26.43 | 26.43 | 26.23 | 23,004 |
| December 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 23, 2025 | 25.78 | 25.77 | 25.77 | 25.83 | 25.68 | 506 |
| December 22, 2025 | 25.76 | 25.91 | 25.91 | 25.94 | 25.76 | 136 |
| December 19, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 890 |
| December 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 17, 2025 | 25.44 | 25.46 | 25.46 | 25.46 | 25.44 | 6 |
| December 16, 2025 | 25.43 | 25.34 | 25.34 | 25.44 | 25.34 | 507 |
| December 15, 2025 | 25.88 | 25.86 | 25.86 | 25.88 | 25.86 | 116 |
| December 12, 2025 | 25.93 | 25.97 | 25.97 | 25.97 | 25.93 | 437 |
| December 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 10, 2025 | 26.06 | 25.96 | 25.96 | 26.06 | 25.96 | 619 |
| December 09, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 08, 2025 | 26.3 | 26.18 | 26.18 | 26.31 | 26.15 | 813 |
| December 05, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 20 |
| December 04, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 03, 2025 | 26.24 | 26.26 | 26.26 | 26.28 | 26.24 | 3 |
| December 02, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 01, 2025 | 26.49 | 26.64 | 26.64 | 26.64 | 26.48 | 1,446 |
| November 28, 2025 | 26.39 | 26.49 | 26.49 | 26.54 | 26.39 | 695 |
| November 27, 2025 | 26.43 | 26.33 | 26.33 | 26.43 | 26.33 | 104 |
| November 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 7 |