25.48
+0.14(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.44 | 25.48 | 25.48 | 25.52 | 25.43 | 2,159 |
| August 15, 2025 | 25.32 | 25.34 | 25.34 | 25.38 | 25.32 | 294 |
| August 14, 2025 | 25.59 | 25.36 | 25.36 | 25.59 | 25.36 | 2,824 |
| August 13, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 12, 2025 | 24.85 | 25 | 25 | 25 | 24.77 | 1,307 |
| August 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 08, 2025 | 24.89 | 24.92 | 24.92 | 24.92 | 24.89 | 2 |
| August 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 06, 2025 | 24.95 | 24.9 | 24.9 | 24.95 | 24.9 | 6 |
| August 05, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 04, 2025 | 24.78 | 24.69 | 24.69 | 24.78 | 24.69 | 86 |
| August 01, 2025 | 24.46 | 24.31 | 24.31 | 24.46 | 24.31 | 1,914 |
| July 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 30, 2025 | 25.14 | 24.92 | 24.92 | 25.14 | 24.92 | 187 |
| July 29, 2025 | 25.35 | 25.29 | 25.29 | 25.35 | 25.24 | 739 |
| July 28, 2025 | 25.48 | 25.46 | 25.46 | 25.48 | 25.41 | 313 |
| July 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 22, 2025 | 25.18 | 25.33 | 25.33 | 25.33 | 25.18 | 0 |
| July 21, 2025 | 25.06 | 25.28 | 25.28 | 25.28 | 25.06 | 299 |
| July 18, 2025 | 25.03 | 25.11 | 25.11 | 25.19 | 25.03 | 266 |
| July 17, 2025 | 24.46 | 24.74 | 24.74 | 24.74 | 24.46 | 388 |
| July 16, 2025 | 24.68 | 24.5 | 24.5 | 24.68 | 24.5 | 1,644 |
| July 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 11, 2025 | 24.15 | 24 | 24 | 24.15 | 24 | 14,991 |
| July 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.96 | 58 |
| July 09, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 08, 2025 | 24.31 | 24.32 | 24.32 | 24.32 | 24.24 | 617 |
| July 07, 2025 | 24.08 | 24.14 | 24.14 | 24.14 | 24.08 | 10 |
| July 04, 2025 | 24 | 24 | 24 | 24 | 24 | 60 |
| July 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 02, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 15,074 |
| July 01, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.34 | 912 |
| June 30, 2025 | 24.36 | 24.31 | 24.31 | 24.36 | 24.18 | 536 |
| June 27, 2025 | 24.38 | 24.46 | 24.46 | 24.46 | 24.38 | 14 |
| June 26, 2025 | 24.52 | 24.6 | 24.6 | 24.6 | 24.52 | 509 |
| June 25, 2025 | 24.56 | 24.5 | 24.5 | 24.66 | 24.5 | 738 |
| June 24, 2025 | 24.4 | 24.52 | 24.52 | 24.52 | 24.36 | 1,607 |
| June 23, 2025 | 23.84 | 23.9 | 23.9 | 23.9 | 23.83 | 853 |
| June 20, 2025 | 23.91 | 23.76 | 23.76 | 23.93 | 23.76 | 336 |
| June 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 18, 2025 | 24.09 | 23.98 | 23.98 | 24.09 | 23.98 | 4 |
| June 17, 2025 | 24.34 | 24.3 | 24.3 | 24.34 | 24.3 | 20 |
| June 16, 2025 | 24.42 | 24.49 | 24.49 | 24.49 | 24.28 | 120 |
| June 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| June 12, 2025 | 24.43 | 24.39 | 24.39 | 24.43 | 24.39 | 30 |
| June 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 09, 2025 | 24.4 | 24.44 | 24.44 | 24.44 | 24.4 | 0 |
| June 06, 2025 | 24 | 23.97 | 23.97 | 24.04 | 23.96 | 703 |
| June 05, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 04, 2025 | 23.86 | 24.07 | 24.07 | 24.07 | 23.86 | 80 |
| June 03, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| June 02, 2025 | 23.28 | 23.44 | 23.44 | 23.44 | 23.26 | 1,527 |
| May 30, 2025 | 23.42 | 23.29 | 23.29 | 23.49 | 23.29 | 1,562 |
| May 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 28, 2025 | 23.63 | 23.51 | 23.51 | 23.63 | 23.48 | 2 |
| May 27, 2025 | 23.87 | 23.78 | 23.78 | 23.87 | 23.78 | 400 |