iShares BRIC 50 UCITS ETF (DBRC.L) LSE

26.90

-0.39(-1.43%)

Updated at November 07 02:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.8726.926.926.926.87200
November 06, 202527.4627.2927.2927.4627.299,227
November 05, 202527.0227.0227.0227.0227.020
November 04, 202527272727270
November 03, 202527.1327.0827.0827.1327.08153
October 31, 20252727.0627.0627.1527334
October 30, 202527.5127.3727.3727.5127.37120
October 29, 202527.8427.8627.8627.9827.87,423
October 28, 202527.627.627.627.627.60
October 27, 202527.9427.9427.9427.9427.940
October 24, 202527.4127.5627.5627.5627.362,125
October 23, 202527.3627.3627.3627.3627.360
October 22, 202526.9226.8926.892726.892,319
October 21, 202527.4527.1127.1127.4527.043,556
October 20, 202527.0427.3727.3727.3726.98742
October 17, 202526.8826.8826.8826.8826.880
October 16, 202527.127.127.127.127.10
October 15, 202526.9727.0527.0527.0526.97750
October 14, 202526.4526.726.726.726.41245
October 13, 202526.8426.9426.9426.9426.8410
October 10, 202527.526.5226.5227.526.52288
October 09, 202528.0227.6427.6428.0227.6442
October 08, 202528.0127.9427.9428.0827.931,664
October 07, 202528.3628.1328.1328.3628.1395
October 06, 202528.2428.5328.5328.5328.24970
October 03, 202528.4328.4428.4428.528.43280
October 02, 202528.828.5628.5628.828.56200
October 01, 202528.2628.1828.1828.2628.184
September 30, 202528.22282828.2428161
September 29, 202528.0627.9827.9828.0627.983,630
September 26, 202527.4427.5527.5527.5727.391,448
September 25, 202527.9427.8727.872827.8750
September 24, 202527.927.9327.9327.9927.763,155
September 23, 202527.3627.4727.4727.4827.2647,022
September 22, 202527.6527.6427.6427.7527.64889
September 19, 202527.8827.8327.8327.9327.761,740
September 18, 202527.8627.927.927.927.86174
September 17, 202528.2228.2228.2228.2228.220
September 16, 202527.4827.5927.5927.5927.480
September 15, 202527.527.5327.5327.6627.441,292
September 12, 202527.3127.1227.1227.3127.12374
September 11, 202527.1327.1327.1327.1327.130
September 10, 202526.9826.7426.7426.9826.73201
September 09, 202526.726.7826.7826.8226.652,281
September 08, 202526.3326.3326.3326.3326.330
September 05, 202525.9925.9125.9125.9925.91184
September 04, 202525.6325.5225.5225.6325.52357
September 03, 202525.8825.8825.8825.8825.880
September 02, 202526.0925.9725.9726.0925.81723
September 01, 202526.14262626.1426376
August 29, 202525.5225.8225.8225.8925.379,381
August 28, 202525.4725.4225.4225.4725.420
August 27, 202525.5825.2925.2925.5825.293,852
August 26, 202525.9825.9725.9726.1125.944,126
August 22, 202526262626260
August 21, 202525.3725.3725.3725.3725.370
August 20, 202525.325.325.325.325.30
August 19, 202525.4525.3425.3425.5125.342,023
August 18, 202525.4425.4825.4825.5225.432,159
August 15, 202525.3225.3425.3425.3825.32294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved