iShares BIC 50 UCITS ETF (DBRC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares BRIC 50 UCITS ETF (DBRC.L) 10 years ago, it would be worth $1,122.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.18, while $1000 invested 1 year ago would be worth $784.35. This corresponds to total returns of 12.2%, -18.78%, -21.56%, respectively, with annualized returns of 1.16%, -4.08%, -21.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.24 | 22.21 | 22.21 | 22.29 | 22.21 | 6,354 |
| September 28, 2026 | 22.51 | 22.44 | 22.44 | 22.51 | 22.44 | 2 |
| September 25, 2026 | 22.37 | 22.3 | 22.3 | 22.37 | 22.3 | 2,405 |
| September 24, 2026 | 22.61 | 22.43 | 22.43 | 22.61 | 22.43 | 6,544 |
| September 23, 2026 | 22.71 | 22.64 | 22.64 | 22.71 | 22.64 | 1,037 |
| September 22, 2026 | 22.96 | 23.02 | 23.02 | 23.02 | 22.96 | 336 |
| September 18, 2026 | 22.46 | 22.49 | 22.49 | 22.49 | 22.46 | 1,451 |
| September 11, 2026 | 22.7 | 22.66 | 22.66 | 22.7 | 22.66 | 400 |
| September 09, 2026 | 22.83 | 22.69 | 22.69 | 22.83 | 22.69 | 452 |
| September 08, 2026 | 23.01 | 23.04 | 23.04 | 23.05 | 23.01 | 2,978 |
| September 01, 2026 | 23.09 | 23.27 | 23.27 | 23.27 | 23.06 | 4,689 |
| August 28, 2026 | 23.31 | 23.32 | 23.32 | 23.33 | 23.31 | 1,591 |
| August 27, 2026 | 23.26 | 23.1 | 23.1 | 23.26 | 23.1 | 2,646 |
| August 26, 2026 | 23.44 | 23.39 | 23.39 | 23.44 | 23.37 | 5,089 |
| August 25, 2026 | 23.31 | 23.26 | 23.26 | 23.31 | 23.26 | 5,405 |
| August 21, 2026 | 23.74 | 23.61 | 23.61 | 23.74 | 23.61 | 0 |
| August 20, 2026 | 23.5 | 23.49 | 23.49 | 23.5 | 23.33 | 8,651 |
| August 19, 2026 | 23.32 | 23.52 | 23.52 | 23.52 | 23.32 | 14,093 |
| August 17, 2026 | 23.18 | 23.08 | 23.08 | 23.18 | 23.08 | 5,044 |
| August 14, 2026 | 22.84 | 22.98 | 22.98 | 22.98 | 22.84 | 2,930 |
| August 13, 2026 | 23.1 | 22.93 | 22.93 | 23.1 | 22.93 | 2,392 |
| August 12, 2026 | 23.23 | 23.19 | 23.19 | 23.23 | 23.19 | 69 |
| August 11, 2026 | 24.07 | 23.67 | 23.67 | 24.07 | 23.67 | 3,086 |
| August 10, 2026 | 23.96 | 24.12 | 24.12 | 24.12 | 23.95 | 2,109 |
| August 07, 2026 | 23.81 | 24 | 24 | 24 | 23.81 | 549 |
| August 06, 2026 | 23.86 | 23.87 | 23.87 | 23.89 | 23.85 | 26,621 |
| August 03, 2026 | 24.22 | 24.24 | 24.24 | 24.24 | 24.2 | 354 |
| July 31, 2026 | 23.9 | 24.01 | 24.01 | 24.01 | 23.9 | 600 |
| July 29, 2026 | 23.59 | 23.65 | 23.65 | 23.65 | 23.59 | 2,414 |
| July 28, 2026 | 23.38 | 23.4 | 23.4 | 23.4 | 23.38 | 376 |
| July 27, 2026 | 22.99 | 23.17 | 23.17 | 23.17 | 22.92 | 854 |
| July 23, 2026 | 22.9 | 22.68 | 22.68 | 22.9 | 22.68 | 8,417 |
| July 22, 2026 | 22.75 | 22.8 | 22.8 | 22.8 | 22.75 | 898 |
| July 21, 2026 | 23.16 | 23.07 | 23.07 | 23.16 | 23.07 | 10 |
| July 20, 2026 | 23.31 | 23.39 | 23.39 | 23.39 | 23.26 | 10,321 |
| July 16, 2026 | 23.27 | 23.16 | 23.16 | 23.27 | 23.15 | 8,854 |
| July 15, 2026 | 22.8 | 23.06 | 23.06 | 23.06 | 22.8 | 1,516 |
| July 14, 2026 | 22.6 | 22.58 | 22.58 | 22.62 | 22.58 | 21,471 |
| July 13, 2026 | 22.52 | 22.48 | 22.48 | 22.52 | 22.48 | 200 |
| July 10, 2026 | 22.38 | 22.47 | 22.47 | 22.47 | 22.38 | 24 |
| July 09, 2026 | 22.19 | 22.29 | 22.29 | 22.29 | 22.14 | 7,076 |
| July 08, 2026 | 22.4 | 22.27 | 22.27 | 22.45 | 22.25 | 2,857 |
| July 06, 2026 | 21.47 | 21.6 | 21.6 | 21.6 | 21.47 | 2,102 |
| July 03, 2026 | 21.29 | 21.28 | 21.28 | 21.29 | 21.28 | 212 |
| July 02, 2026 | 21.02 | 21.1 | 21.1 | 21.35 | 21.02 | 1,085 |
| July 01, 2026 | 20.8 | 21.24 | 21.24 | 21.24 | 20.73 | 29,666 |
| June 30, 2026 | 20.87 | 20.91 | 20.91 | 20.91 | 20.79 | 893 |
| June 29, 2026 | 21.04 | 20.9 | 20.9 | 21.04 | 20.9 | 2 |
| June 26, 2026 | 20.83 | 20.84 | 20.84 | 20.84 | 20.83 | 9,600 |
| June 25, 2026 | 20.84 | 20.83 | 20.83 | 20.85 | 20.8 | 4,942 |
| June 24, 2026 | 21.3 | 21.34 | 21.34 | 21.34 | 21.3 | 2,112 |
| June 23, 2026 | 21.27 | 21.43 | 21.43 | 21.43 | 21.27 | 2,117 |
| June 22, 2026 | 21.91 | 21.8 | 21.8 | 21.91 | 21.74 | 4,562 |
| June 19, 2026 | 21.89 | 21.86 | 21.86 | 21.89 | 21.76 | 0 |
| June 17, 2026 | 22.52 | 22.45 | 22.45 | 22.52 | 22.45 | 500 |
| June 16, 2026 | 22.58 | 22.57 | 22.57 | 22.58 | 22.55 | 27,129 |
| June 15, 2026 | 22.95 | 23.08 | 23.08 | 23.08 | 22.95 | 2,750 |
| June 09, 2026 | 22.83 | 22.6 | 22.6 | 22.83 | 22.6 | 6,973 |
| June 08, 2026 | 22.82 | 22.72 | 22.72 | 22.82 | 22.72 | 727 |
| June 05, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 633 |