iShares BIC 50 UCITS ETF (DBRC.L) LSE

Currency In USD

DBRC.L Historical Return

If you invested $1000 in iShares BRIC 50 UCITS ETF (DBRC.L) 10 years ago, it would be worth $1,237.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.42, while $1000 invested 1 year ago would be worth $939.57. This corresponds to total returns of 23.71%, -32.56%, -6.04%, respectively, with annualized returns of 2.15%, -7.57%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBRC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.38	22.47	22.47	22.47	22.38	24
July 09, 2026	22.19	22.29	22.29	22.29	22.14	7,076
July 08, 2026	22.4	22.27	22.27	22.45	22.25	2,857
July 06, 2026	21.47	21.6	21.6	21.6	21.47	2,102
July 03, 2026	21.29	21.28	21.28	21.29	21.28	212
July 02, 2026	21.02	21.1	21.1	21.35	21.02	1,085
July 01, 2026	20.8	21.24	21.24	21.24	20.73	29,666
June 30, 2026	20.87	20.91	20.91	20.91	20.79	893
June 29, 2026	21.04	20.9	20.9	21.04	20.9	2
June 26, 2026	20.83	20.84	20.84	20.84	20.83	9,600
June 25, 2026	20.84	20.83	20.83	20.85	20.8	4,942
June 24, 2026	21.3	21.34	21.34	21.34	21.3	2,112
June 23, 2026	21.27	21.43	21.43	21.43	21.27	2,117
June 22, 2026	21.91	21.8	21.8	21.91	21.74	4,562
June 19, 2026	21.89	21.86	21.86	21.89	21.76	0
June 17, 2026	22.52	22.45	22.45	22.52	22.45	500
June 16, 2026	22.58	22.57	22.57	22.58	22.55	27,129
June 15, 2026	22.95	23.08	23.08	23.08	22.95	2,750
June 09, 2026	22.83	22.6	22.6	22.83	22.6	6,973
June 08, 2026	22.82	22.72	22.72	22.82	22.72	727
June 05, 2026	22.83	22.83	22.83	22.83	22.83	633
June 02, 2026	23.92	24	24	24	23.92	2
May 28, 2026	22.93	22.89	22.89	22.93	22.76	2,439
May 27, 2026	23.21	23.24	23.24	23.24	23.21	343
May 26, 2026	23.75	23.46	23.46	23.75	23.46	1
May 22, 2026	23.46	23.38	23.38	23.47	23.38	2,554
May 21, 2026	23.52	23.51	23.51	23.52	23.51	42
May 20, 2026	24.14	24.14	24.14	24.14	24.14	194
May 19, 2026	24.24	24.04	24.04	24.24	24.04	6,948
May 18, 2026	23.95	23.9	23.9	24.04	23.9	276
May 15, 2026	24.11	24	24	24.11	24	22
May 14, 2026	24.62	24.71	24.71	24.71	24.47	987
May 13, 2026	24.62	25.29	25.29	25.29	24.47	24,736
May 12, 2026	24.64	24.48	24.48	24.68	24.39	615
May 11, 2026	24.77	24.84	24.84	24.84	24.68	443
May 08, 2026	24.89	24.82	24.82	24.89	24.82	554
May 07, 2026	25	24.85	24.85	25	24.82	80
May 06, 2026	24.69	24.88	24.88	24.92	24.61	1,717
May 05, 2026	24.31	24.39	24.39	24.42	24.31	628
May 01, 2026	24.58	24.54	24.54	24.58	24.54	0
April 29, 2026	24.25	24.31	24.31	24.31	24.25	1,000
April 27, 2026	24.51	24.53	24.53	24.53	24.51	32
April 24, 2026	24.64	24.69	24.69	24.69	24.64	503
April 20, 2026	25.48	25.52	25.52	25.52	25.48	689
April 17, 2026	25.34	25.66	25.66	25.66	25.34	1,734
April 16, 2026	25.3	25.39	25.39	25.39	25.24	3,180
April 15, 2026	24.82	25.02	25.02	25.02	24.82	499
April 14, 2026	24.66	24.98	24.98	24.98	24.66	1,612
April 10, 2026	24.66	24.66	24.66	24.66	24.66	30
April 08, 2026	24.66	24.56	24.56	24.66	24.56	160
April 07, 2026	23.78	23.74	23.74	23.87	23.74	982
April 02, 2026	23.72	23.88	23.88	23.88	23.72	43
April 01, 2026	-1	-1	24.03	-1	-1	0
March 31, 2026	23.46	23.73	23.73	23.81	23.4	6,264
March 30, 2026	23.52	23.61	23.61	23.61	23.52	2,000
March 27, 2026	23.55	23.56	23.56	23.56	23.51	4,829
March 26, 2026	23.74	23.64	23.64	23.75	23.64	1,003
March 25, 2026	24.1	24.21	24.21	24.21	23.76	598
March 24, 2026	23.8	23.83	23.83	23.83	23.8	40
March 23, 2026	23.12	23.46	23.6	23.46	23.12	5,215