Valor Estate Limited (DBREALTY.NS) NSE

Currency In INR

AD

DBREALTY.NS Historical Return

If you invested ₹1000 in Valor Estate Limited (DBREALTY.NS) 10 years ago, it would be worth ₹2,118.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,216.82, while ₹1000 invested 1 year ago would be worth ₹625. This corresponds to total returns of 111.83%, 321.68%, -37.5%, respectively, with annualized returns of 7.79%, 33.33%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBREALTY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026113.84112.8112.8114.8112.2130,133
July 30, 2026113.7113.84113.84114.64111.96191,968
July 29, 2026115113.72113.72115.5113.2288,086
July 28, 2026111.75113.09113.09115.87111.75284,605
July 27, 2026113.9113.85113.85115.5112.2272,338
July 23, 2026113.4112.32112.32115.51111.9356,577
July 22, 2026115.9113.99113.99117.2113.28253,306
July 21, 2026115.45116.7116.7118113.01222,225
July 20, 2026118.85114.85114.85120.5113.95325,574
July 17, 2026116.9119.5119.5120.95111.81569,019
July 16, 2026116.87116.04116.04118.5113.6244,540
July 15, 2026120.5116.87116.87125.99116.39540,453
July 14, 2026119.49122.51122.51124116752,557
July 13, 2026113.1119.42119.42119.981111.08M
July 10, 2026111.11114.27114.27115111.11265,967
July 09, 2026109.85111.14111.14112108.4138,069
July 08, 2026112.6109.72109.72113.8107.75408,185
July 07, 2026114.68112.82112.82115.99112.1151,476
July 06, 2026115114.68114.68117.3113313,806
July 03, 2026116.85114.66114.66118113.1306,676
July 02, 2026116115.44115.44117.5114.4452,394
July 01, 2026110.9115.67115.67116.44108.5791,680
June 30, 2026112.74110.9110.9112.74109254,011
June 29, 2026112.5111.47111.47112.8110.7215,571
June 25, 2026118112.96112.96118111.53555,991
June 24, 2026118.99117.39117.39118.99116214,617
June 23, 2026118.05118.62118.62123.9116.11578,959
June 22, 2026118.25118.52118.52119.85115.5453,081
June 19, 2026114.85118.12118.12119.22113486,543
June 18, 2026114.27113.55113.55117112.7400,235
June 17, 2026116115.76115.76118114.3491,904
June 16, 2026114.96115.48115.48116113.252M
June 15, 2026113.1114.96114.96116.99113.12.77M
June 12, 2026109.29111.88111.88113.05107.12.8M
June 11, 2026104109.3109.3110.751023.21M
June 10, 2026112.68105.8105.8112.79105.73585,494
June 09, 2026110.05111.29111.29112.79110234,164
June 08, 2026114109.98109.98115.2109.13356,308
June 05, 2026116114.45114.45118.1113490,630
June 04, 2026110.89116.78116.78116.78109.12541,862
June 03, 2026114.5111.22111.22115109.1610,695
June 02, 2026115.09114.53114.53118112796,263
June 01, 2026114.12115.01115.01120.1114.12568,282
May 29, 2026120.28120.12120.12121.99117.55453,001
May 27, 2026118120.28120.28123.1117.32429,894
May 26, 2026120.4117.83117.83120.4117630,646
May 25, 2026118120.94120.94120.94116.34660,318
May 22, 2026115.69115.19115.19116113354,413
May 21, 2026114.45114.29114.29116.95112671,695
May 20, 2026115112.73112.73116111616,527
May 19, 2026114.05116.13116.13118112589,889
May 18, 2026115.99114.34114.34117.341102.38M
May 15, 2026126.05117.72117.72126.87117.012.83M
May 14, 2026130.5126.86126.86131.57123.971.8M
May 13, 2026127.1129.21129.21134.4127.12.36M
May 12, 2026134.75129.06129.06135.97127.952.39M
May 11, 2026137.02135.44135.44140.99133.93.41M
May 08, 2026138141.99141.99148.31354.96M
May 07, 2026139.45140.35140.35144.27137.566.48M
May 06, 2026123.9138138141.95123.3516.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved