Valor Estate Limited (DBREALTY.NS) NSE

Currency In INR

DBREALTY.NS Historical Return

If you invested ₹1000 in Valor Estate Limited (DBREALTY.NS) 10 years ago, it would be worth ₹2,230.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,795.9, while ₹1000 invested 1 year ago would be worth ₹609.68. This corresponds to total returns of 123.06%, 79.59%, -39.03%, respectively, with annualized returns of 8.36%, 12.42%, -39.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBREALTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	83.91	83.92	83.92	86.4	83	664,694
November 09, 2026	86	82.77	82.77	86.26	82.01	775,484
November 08, 2026	83.54	84.96	84.96	85.9	83.54	89,468
November 06, 2026	85	83.57	83.57	86.21	81.71	828,053
November 05, 2026	88	87.42	87.42	90	85.9	1.84M
November 04, 2026	83.8	85.59	85.59	87.28	81.75	1.02M
November 03, 2026	83.1	83.84	83.84	85.5	82.25	830,990
November 02, 2026	81.12	82.63	82.63	83.9	79.75	603,958
October 30, 2026	82.14	79.85	79.85	84.6	79.71	555,190
October 29, 2026	79.03	81.54	81.54	83.02	79	839,070
October 28, 2026	81	80.19	80.19	82.58	79.2	433,917
October 27, 2026	78.65	80.97	80.97	83.09	78.45	890,845
October 26, 2026	77.01	78.5	78.5	79.71	76.65	687,428
October 23, 2026	79.7	78.07	78.07	81.14	77.43	1.6M
October 22, 2026	82.27	80.66	80.66	83.91	79.27	1.11M
October 21, 2026	83.05	82.27	82.27	84.28	79.96	1.52M
October 19, 2026	87.2	82.84	82.84	88.5	82.11	663,910
October 16, 2026	87.49	87.12	87.12	88.54	86.2	561,448
October 15, 2026	91.49	86.97	86.97	91.49	86.55	1.06M
October 14, 2026	86.97	90.91	90.91	93.02	86.01	1.44M
October 13, 2026	85.2	86.36	86.36	86.69	83.59	728,738
October 12, 2026	85.98	85.55	85.55	87.36	84.91	607,085
October 09, 2026	85.97	84.98	84.98	85.99	83.44	791,705
October 08, 2026	89	84.72	84.72	89.2	84.36	1.96M
October 07, 2026	90.18	88.79	88.79	91.48	88.08	632,703
October 06, 2026	92.48	90.08	90.08	92.99	89.47	660,832
October 05, 2026	91.74	91.72	91.72	92.79	89.25	903,784
October 01, 2026	97.4	91.7	91.7	97.4	91.7	1.27M
September 30, 2026	98.25	96.52	96.52	98.99	95.5	1.03M
September 29, 2026	96.07	97.82	97.82	98.99	95.2	865,954
September 28, 2026	98.16	96.28	96.28	99.49	95.08	397,975
September 25, 2026	100.99	100.08	100.08	100.99	98.2	667,369
September 24, 2026	100.3	100.22	100.22	104.27	97.4	2.51M
September 23, 2026	96.65	101.48	101.48	101.48	96.4	1.03M
September 22, 2026	95	96.65	96.65	98.39	95	827,730
September 21, 2026	96.43	95.29	95.29	97.36	95	851,636
September 18, 2026	95.69	95.68	95.68	97.3	94	1.39M
September 17, 2026	95	94.73	94.73	96.8	93.6	595,666
September 16, 2026	97.6	95.2	95.2	98.28	93.9	1.38M
September 15, 2026	97.8	96.96	96.96	100.5	95.7	1.38M
September 11, 2026	99.15	97.79	97.79	99.5	97	889,374
September 10, 2026	99.4	100.19	100.19	102.36	99.4	1.08M
September 09, 2026	102.45	99.26	99.26	102.45	99.01	1.06M
September 08, 2026	101	101.19	101.19	103.35	100.88	799,147
September 07, 2026	103.25	100.88	100.88	103.25	100.12	833,894
September 04, 2026	103.4	102.57	102.57	105	101	1.44M
September 03, 2026	103.32	103.05	103.05	105.9	101.5	759,401
September 02, 2026	103	102.81	102.81	103.35	101	752,616
September 01, 2026	104.11	102.9	102.9	107.8	102.3	837,725
August 31, 2026	107.05	103.77	103.77	107.37	103	6.15M
August 28, 2026	107.01	107.37	107.37	109.5	105.5	1.05M
August 27, 2026	107	106.85	106.85	109.65	106.07	1.34M
August 26, 2026	107.65	106.34	106.34	111.3	105.5	1.57M
August 25, 2026	106.46	107.28	107.28	108	105.57	585,223
August 24, 2026	108.7	105.68	105.68	111.38	105.25	1.78M
August 21, 2026	105.54	106.08	106.08	108.8	104.14	1.72M
August 20, 2026	102.3	104.7	104.7	106.05	98.02	3.83M
August 19, 2026	107.5	101.79	101.79	107.75	101.5	1.24M
August 18, 2026	109	106.48	106.48	109.05	105.56	562,777
August 17, 2026	109	108.51	108.51	111.51	106.32	836,717