Valor Estate Limited (DBREALTY.NS) NSE

122.60

-1.44(-1.16%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124121.03121.03125.23119.92765,612
December 23, 2025121124.04124.04126120.611.62M
December 22, 2025120.2120.72120.72124119.932.11M
December 19, 2025116.25118.41118.41119114.51.01M
December 18, 2025116.53115.5115.5116.72113.49926,390
December 17, 2025118116.12116.12118.5115.08866,159
December 16, 2025121118118121.04117.3587,203
December 15, 2025119120.99120.99121.9117.951.35M
December 12, 2025118119.49119.49122.41181.37M
December 11, 2025121.2117.42117.42121.39115.23.07M
December 10, 2025118120.46120.46127.45117.849.99M
December 09, 2025116117.32117.32119.89112.73M
December 08, 2025120.95116.16116.16120.95114.641.59M
December 05, 2025123.08120.41120.41123.08119.75813,972
December 04, 2025127122.22122.22127121.91.07M
December 03, 2025128.08126.46126.46128.14124.39667,881
December 02, 2025130.32127.06127.06130.46126.41.1M
December 01, 2025132.84129.87129.87134.51129.22486,641
November 28, 2025134.6131.79131.79134.6131.5352,189
November 27, 2025136.7134.91134.91137.66134630,567
November 26, 2025135135.52135.52137.4133.25905,253
November 25, 2025131.75134.03134.03135129.821.01M
November 24, 2025135.85131.83131.83136.01130.681.47M
November 21, 2025139135.98135.98140.651351.08M
November 19, 2025142.98140.92140.92143.13140798,995
November 18, 2025140.85142.98142.98143.8136.732.15M
November 17, 2025146.91141.2141.2150.71140.11.87M
November 14, 2025150146.3146.3153.71451.54M
November 13, 2025144.25152.73152.73157.2142.4110.25M
November 12, 2025144143.6143.6145.79142.94522,780
November 11, 2025142.76142.54142.54143.51141472,619
November 10, 2025144.5142.6142.6146.36141.99779,491
November 07, 2025143.49145.74145.74146.4142.2497,868
November 06, 2025147.7143.91143.91148.51142.61.22M
November 04, 2025151.43147.67147.67151.86147.1624,117
November 03, 2025149.47151.08151.08153.02147.98995,647
October 31, 2025151.59148.88148.88152148.01578,889
October 30, 2025151.5150.78150.78152.35149.72438,829
October 29, 2025152.8151.79151.79152.81151487,730
October 28, 2025157.99151.84151.84158150.031.38M
October 27, 2025150.66156.89156.89158150.441.87M
October 24, 2025151.88150.25150.25152.89149.7627,756
October 23, 2025153.5151.88151.88155.26151.1910,591
October 21, 2025153.35152.34152.34153.38151.9122,815
October 20, 2025153.44152.17152.17153.5150.24711,442
October 17, 2025155.89151.88151.88155.89151.05674,518
October 16, 2025155.58154.84154.84157.1154476,789
October 15, 2025153.85154.56154.56156.32152.8902,393
October 14, 2025155.6153.88153.88161.2151.741.03M
October 13, 2025158.85155.27155.27159.1154.67664,400
October 10, 2025154.88160.18160.18160.9154.011.34M
October 09, 2025155154.3154.3157.15153.51774,314
October 08, 2025159.99153.91153.91160.581521.65M
October 07, 2025163.5159.53159.53163.5158.1759,314
October 06, 2025162.6162.34162.34163.4160.01615,427
October 03, 2025164161.91161.91164.6159.85824,681
October 01, 2025161.74163.21163.21164.4161841,852
September 30, 2025162.73161.74161.74165.24157.1746,601
September 29, 2025165.99161.79161.79168.96161874,553
September 26, 2025168.32165.24165.24171.68164.011.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved