Valor Estate Limited (DBREALTY.NS) NSE

Currency In INR

DBREALTY.NS Historical Return

If you invested ₹1000 in Valor Estate Limited (DBREALTY.NS) 10 years ago, it would be worth ₹2,026.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,187.29, while ₹1000 invested 1 year ago would be worth ₹602.01. This corresponds to total returns of 102.64%, 418.73%, -39.8%, respectively, with annualized returns of 7.31%, 38.99%, -39.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBREALTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105.54	106.08	106.08	108.8	104.14	1.72M
August 20, 2026	102.3	104.7	104.7	106.05	98.02	3.83M
August 19, 2026	107.5	101.79	101.79	107.75	101.5	1.24M
August 18, 2026	109	106.48	106.48	109.05	105.56	562,777
August 17, 2026	109	108.51	108.51	111.51	106.32	836,717
August 14, 2026	112.98	111.91	111.91	114	111.5	312,740
August 13, 2026	112.99	112.89	112.89	113.89	112	317,767
August 12, 2026	114.8	113.27	113.27	115.5	112.51	346,696
August 11, 2026	116	114.17	114.17	117	113.5	427,017
August 10, 2026	120.8	116.71	116.71	121.65	115.41	748,108
August 07, 2026	111.97	117.32	117.32	117.32	110	718,501
August 06, 2026	112.04	111.74	111.74	112.5	110.2	216,178
August 05, 2026	113.1	112.04	112.04	113.99	110.2	436,565
August 04, 2026	113.03	112.92	112.92	114.45	112	170,042
August 03, 2026	113.3	113.03	113.03	114.95	112.15	135,469
July 31, 2026	113.84	112.8	112.8	114.8	112.2	130,133
July 30, 2026	113.7	113.84	113.84	114.64	111.96	191,968
July 29, 2026	115	113.72	113.72	115.5	113.2	288,086
July 28, 2026	111.75	113.09	113.09	115.87	111.75	284,605
July 27, 2026	113.9	113.85	113.85	115.5	112.2	272,338
July 23, 2026	113.4	112.32	112.32	115.51	111.9	356,577
July 22, 2026	115.9	113.99	113.99	117.2	113.28	253,306
July 21, 2026	115.45	116.7	116.7	118	113.01	222,225
July 20, 2026	118.85	114.85	114.85	120.5	113.95	325,574
July 17, 2026	116.9	119.5	119.5	120.95	111.81	569,019
July 16, 2026	116.87	116.04	116.04	118.5	113.6	244,540
July 15, 2026	120.5	116.87	116.87	125.99	116.39	540,453
July 14, 2026	119.49	122.51	122.51	124	116	752,557
July 13, 2026	113.1	119.42	119.42	119.98	111	1.08M
July 10, 2026	111.11	114.27	114.27	115	111.11	265,967
July 09, 2026	109.85	111.14	111.14	112	108.4	138,069
July 08, 2026	112.6	109.72	109.72	113.8	107.75	408,185
July 07, 2026	114.68	112.82	112.82	115.99	112.1	151,476
July 06, 2026	115	114.68	114.68	117.3	113	313,806
July 03, 2026	116.85	114.66	114.66	118	113.1	306,676
July 02, 2026	116	115.44	115.44	117.5	114.4	452,394
July 01, 2026	110.9	115.67	115.67	116.44	108.5	791,680
June 30, 2026	112.74	110.9	110.9	112.74	109	254,011
June 29, 2026	112.5	111.47	111.47	112.8	110.7	215,571
June 25, 2026	118	112.96	112.96	118	111.53	555,991
June 24, 2026	118.99	117.39	117.39	118.99	116	214,617
June 23, 2026	118.05	118.62	118.62	123.9	116.11	578,959
June 22, 2026	118.25	118.52	118.52	119.85	115.5	453,081
June 19, 2026	114.85	118.12	118.12	119.22	113	486,543
June 18, 2026	114.27	113.55	113.55	117	112.7	400,235
June 17, 2026	116	115.76	115.76	118	114.3	491,904
June 16, 2026	114.96	115.48	115.48	116	113.25	2M
June 15, 2026	113.1	114.96	114.96	116.99	113.1	2.77M
June 12, 2026	109.29	111.88	111.88	113.05	107.1	2.8M
June 11, 2026	104	109.3	109.3	110.75	102	3.21M
June 10, 2026	112.68	105.8	105.8	112.79	105.73	585,494
June 09, 2026	110.05	111.29	111.29	112.79	110	234,164
June 08, 2026	114	109.98	109.98	115.2	109.13	356,308
June 05, 2026	116	114.45	114.45	118.1	113	490,630
June 04, 2026	110.89	116.78	116.78	116.78	109.12	541,862
June 03, 2026	114.5	111.22	111.22	115	109.1	610,695
June 02, 2026	115.09	114.53	114.53	118	112	796,263
June 01, 2026	114.12	115.01	115.01	120.1	114.12	568,282
May 29, 2026	120.28	120.12	120.12	121.99	117.55	453,001
May 27, 2026	118	120.28	120.28	123.1	117.32	429,894