Valor Estate Limited (DBREALTY.NS) NSE

114.45

-0.08(-0.07%)

Updated at June 03 10:15AM

Currency In INR

DBREALTY.NS Historical Return

If you invested ₹1000 in Valor Estate Limited (DBREALTY.NS) 10 years ago, it would be worth ₹2,302.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,424.17, while ₹1000 invested 1 year ago would be worth ₹556.28. This corresponds to total returns of 130.28%, 442.42%, -44.37%, respectively, with annualized returns of 8.69%, 40.21%, -44.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBREALTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115.09	114.53	114.53	118	112	796,263
June 01, 2026	114.12	115.01	115.01	120.1	114.12	568,282
May 29, 2026	120.28	120.12	120.12	121.99	117.55	453,001
May 27, 2026	118	120.28	120.28	123.1	117.32	429,894
May 26, 2026	120.4	117.83	117.83	120.4	117	630,646
May 25, 2026	118	120.94	120.94	120.94	116.34	660,318
May 22, 2026	115.69	115.19	115.19	116	113	354,413
May 21, 2026	114.45	114.29	114.29	116.95	112	671,695
May 20, 2026	115	112.73	112.73	116	111	616,527
May 19, 2026	114.05	116.13	116.13	118	112	589,889
May 18, 2026	115.99	114.34	114.34	117.34	110	2.38M
May 15, 2026	126.05	117.72	117.72	126.87	117.01	2.83M
May 14, 2026	130.5	126.86	126.86	131.57	123.97	1.8M
May 13, 2026	127.1	129.21	129.21	134.4	127.1	2.36M
May 12, 2026	134.75	129.06	129.06	135.97	127.95	2.39M
May 11, 2026	137.02	135.44	135.44	140.99	133.9	3.41M
May 08, 2026	138	141.99	141.99	148.3	135	4.96M
May 07, 2026	139.45	140.35	140.35	144.27	137.56	6.48M
May 06, 2026	123.9	138	138	141.95	123.35	16.71M
May 05, 2026	127.4	122.82	122.82	129.7	121.23	10.7M
May 04, 2026	108	124.28	124.28	124.28	107.01	17.24M
April 30, 2026	102	103.57	103.57	104.33	100.81	1.23M
April 29, 2026	106.05	103.99	103.99	107.6	103.46	1.45M
April 28, 2026	106.8	105.4	105.4	107.5	104.4	665,633
April 27, 2026	104.75	106.75	106.75	107.4	104.32	1.65M
April 24, 2026	105.33	103.72	103.72	106.36	101.8	1.49M
April 23, 2026	107.5	105.33	105.33	109.7	104.8	1.33M
April 22, 2026	108	108.7	108.7	110	107.1	1.31M
April 21, 2026	107.38	107.89	107.89	110.87	106.41	1.76M
April 20, 2026	107.7	106.49	106.49	111.87	104.11	2.58M
April 17, 2026	109	107.09	107.09	110.18	106.4	1.47M
April 16, 2026	110.5	109.22	109.22	113.02	106.27	2.63M
April 15, 2026	104	109.84	109.84	115.32	102.55	6.91M
April 13, 2026	99	101.28	101.28	103.69	97	2.42M
April 10, 2026	98.96	100.77	100.77	103.42	98.96	2.82M
April 09, 2026	100	98.45	98.45	101.74	97.85	1.72M
April 08, 2026	99	100.32	100.32	103.01	97.39	3.29M
April 07, 2026	91	93.64	93.64	94	90.19	2.22M
April 06, 2026	91.65	91.88	91.88	92.88	87.6	1.94M
April 02, 2026	90.01	90.52	90.52	91	85	1.3M
April 01, 2026	88.1	91.56	91.56	93.49	87.11	2.2M
March 30, 2026	90	83.97	83.97	91.2	83.5	4.06M
March 27, 2026	94.6	91.77	91.77	94.69	90.2	6.44M
March 25, 2026	94.1	94.63	94.63	99.9	94.1	3.48M
March 24, 2026	94	93.14	93.14	95.64	91.42	3.2M
March 23, 2026	96.5	91.03	91.03	97.14	90.11	2.2M
March 20, 2026	-1	-1	98.07	-1	-1	0
March 19, 2026	99.89	96.79	96.79	101.04	96.09	1.7M
March 18, 2026	98.59	101.81	101.81	103.4	98.35	2.56M
March 17, 2026	99.06	98.19	98.19	100.24	96.65	1.42M
March 16, 2026	99	99.06	99.06	99.85	94.92	1.95M
March 13, 2026	102.5	98.92	98.92	103.51	98.11	2.65M
March 12, 2026	101	103.53	103.53	107.58	98.8	2.66M
March 11, 2026	104	101.29	101.29	105.9	101	1.61M
March 10, 2026	103.19	103.52	103.52	103.92	100.64	1.71M
March 09, 2026	99.99	101.01	101.01	102.2	97.17	2.19M
March 06, 2026	103	103.38	103.38	106.49	102.31	2.2M
March 05, 2026	102.6	103.52	103.52	104	100.2	1.48M
March 04, 2026	-1	-1	102.22	-1	-1	0
March 02, 2026	108	108.16	108.16	110.58	105.1	1.94M