Valor Estate Limited (DBREALTY.NS) NSE

Currency In INR

AD

DBREALTY.NS Historical Return

If you invested ₹1000 in Valor Estate Limited (DBREALTY.NS) 10 years ago, it would be worth ₹1,676.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,816.67, while ₹1000 invested 1 year ago would be worth ₹531.08. This corresponds to total returns of 67.69%, 81.67%, -46.89%, respectively, with annualized returns of 5.31%, 12.67%, -46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBREALTY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202683.0582.2782.2784.2879.961.52M
October 19, 202687.282.8482.8488.582.11663,910
October 16, 202687.4987.1287.1288.5486.2561,448
October 15, 202691.4986.9786.9791.4986.551.06M
October 14, 202686.9790.9190.9193.0286.011.44M
October 13, 202685.286.3686.3686.6983.59728,738
October 12, 202685.9885.5585.5587.3684.91607,085
October 09, 202685.9784.9884.9885.9983.44791,705
October 08, 20268984.7284.7289.284.361.96M
October 07, 202690.1888.7988.7991.4888.08632,703
October 06, 202692.4890.0890.0892.9989.47660,832
October 05, 202691.7491.7291.7292.7989.25903,784
October 01, 202697.491.791.797.491.71.27M
September 30, 202698.2596.5296.5298.9995.51.03M
September 29, 202696.0797.8297.8298.9995.2865,954
September 28, 202698.1696.2896.2899.4995.08397,975
September 25, 2026100.99100.08100.08100.9998.2667,369
September 24, 2026100.3100.22100.22104.2797.42.51M
September 23, 202696.65101.48101.48101.4896.41.03M
September 22, 20269596.6596.6598.3995827,730
September 21, 202696.4395.2995.2997.3695851,636
September 18, 202695.6995.6895.6897.3941.39M
September 17, 20269594.7394.7396.893.6595,666
September 16, 202697.695.295.298.2893.91.38M
September 15, 202697.896.9696.96100.595.71.38M
September 11, 202699.1597.7997.7999.597889,374
September 10, 202699.4100.19100.19102.3699.41.08M
September 09, 2026102.4599.2699.26102.4599.011.06M
September 08, 2026101101.19101.19103.35100.88799,147
September 07, 2026103.25100.88100.88103.25100.12833,894
September 04, 2026103.4102.57102.571051011.44M
September 03, 2026103.32103.05103.05105.9101.5759,401
September 02, 2026103102.81102.81103.35101752,616
September 01, 2026104.11102.9102.9107.8102.3837,725
August 31, 2026107.05103.77103.77107.371036.15M
August 28, 2026107.01107.37107.37109.5105.51.05M
August 27, 2026107106.85106.85109.65106.071.34M
August 26, 2026107.65106.34106.34111.3105.51.57M
August 25, 2026106.46107.28107.28108105.57585,223
August 24, 2026108.7105.68105.68111.38105.251.78M
August 21, 2026105.54106.08106.08108.8104.141.72M
August 20, 2026102.3104.7104.7106.0598.023.83M
August 19, 2026107.5101.79101.79107.75101.51.24M
August 18, 2026109106.48106.48109.05105.56562,777
August 17, 2026109108.51108.51111.51106.32836,717
August 14, 2026112.98111.91111.91114111.5312,740
August 13, 2026112.99112.89112.89113.89112317,767
August 12, 2026114.8113.27113.27115.5112.51346,696
August 11, 2026116114.17114.17117113.5427,017
August 10, 2026120.8116.71116.71121.65115.41748,108
August 07, 2026111.97117.32117.32117.32110718,501
August 06, 2026112.04111.74111.74112.5110.2216,178
August 05, 2026113.1112.04112.04113.99110.2436,565
August 04, 2026113.03112.92112.92114.45112170,042
August 03, 2026113.3113.03113.03114.95112.15135,469
July 31, 2026113.84112.8112.8114.8112.2130,133
July 30, 2026113.7113.84113.84114.64111.96191,968
July 29, 2026115113.72113.72115.5113.2288,086
July 28, 2026111.75113.09113.09115.87111.75284,605
July 27, 2026113.9113.85113.85115.5112.2272,338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved