Valor Estate Limited (DBREALTY.NS) NSE

Currency In INR

DBREALTY.NS Historical Return

If you invested ₹1000 in Valor Estate Limited (DBREALTY.NS) 10 years ago, it would be worth ₹2,006.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,145.8, while ₹1000 invested 1 year ago would be worth ₹566.36. This corresponds to total returns of 100.66%, 214.58%, -43.36%, respectively, with annualized returns of 7.21%, 25.78%, -43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBREALTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	97.4	91.7	91.7	97.4	91.7	1.27M
September 30, 2026	98.25	96.52	96.52	98.99	95.5	1.03M
September 29, 2026	96.07	97.82	97.82	98.99	95.2	865,954
September 28, 2026	98.16	96.28	96.28	99.49	95.08	397,975
September 25, 2026	100.99	100.08	100.08	100.99	98.2	667,369
September 24, 2026	100.3	100.22	100.22	104.27	97.4	2.51M
September 23, 2026	96.65	101.48	101.48	101.48	96.4	1.03M
September 22, 2026	95	96.65	96.65	98.39	95	827,730
September 21, 2026	96.43	95.29	95.29	97.36	95	851,636
September 18, 2026	95.69	95.68	95.68	97.3	94	1.39M
September 17, 2026	95	94.73	94.73	96.8	93.6	595,666
September 16, 2026	97.6	95.2	95.2	98.28	93.9	1.38M
September 15, 2026	97.8	96.96	96.96	100.5	95.7	1.38M
September 11, 2026	99.15	97.79	97.79	99.5	97	889,374
September 10, 2026	99.4	100.19	100.19	102.36	99.4	1.08M
September 09, 2026	102.45	99.26	99.26	102.45	99.01	1.06M
September 08, 2026	101	101.19	101.19	103.35	100.88	799,147
September 07, 2026	103.25	100.88	100.88	103.25	100.12	833,894
September 04, 2026	103.4	102.57	102.57	105	101	1.44M
September 03, 2026	103.32	103.05	103.05	105.9	101.5	759,401
September 02, 2026	103	102.81	102.81	103.35	101	752,616
September 01, 2026	104.11	102.9	102.9	107.8	102.3	837,725
August 31, 2026	107.05	103.77	103.77	107.37	103	6.15M
August 28, 2026	107.01	107.37	107.37	109.5	105.5	1.05M
August 27, 2026	107	106.85	106.85	109.65	106.07	1.34M
August 26, 2026	107.65	106.34	106.34	111.3	105.5	1.57M
August 25, 2026	106.46	107.28	107.28	108	105.57	585,223
August 24, 2026	108.7	105.68	105.68	111.38	105.25	1.78M
August 21, 2026	105.54	106.08	106.08	108.8	104.14	1.72M
August 20, 2026	102.3	104.7	104.7	106.05	98.02	3.83M
August 19, 2026	107.5	101.79	101.79	107.75	101.5	1.24M
August 18, 2026	109	106.48	106.48	109.05	105.56	562,777
August 17, 2026	109	108.51	108.51	111.51	106.32	836,717
August 14, 2026	112.98	111.91	111.91	114	111.5	312,740
August 13, 2026	112.99	112.89	112.89	113.89	112	317,767
August 12, 2026	114.8	113.27	113.27	115.5	112.51	346,696
August 11, 2026	116	114.17	114.17	117	113.5	427,017
August 10, 2026	120.8	116.71	116.71	121.65	115.41	748,108
August 07, 2026	111.97	117.32	117.32	117.32	110	718,501
August 06, 2026	112.04	111.74	111.74	112.5	110.2	216,178
August 05, 2026	113.1	112.04	112.04	113.99	110.2	436,565
August 04, 2026	113.03	112.92	112.92	114.45	112	170,042
August 03, 2026	113.3	113.03	113.03	114.95	112.15	135,469
July 31, 2026	113.84	112.8	112.8	114.8	112.2	130,133
July 30, 2026	113.7	113.84	113.84	114.64	111.96	191,968
July 29, 2026	115	113.72	113.72	115.5	113.2	288,086
July 28, 2026	111.75	113.09	113.09	115.87	111.75	284,605
July 27, 2026	113.9	113.85	113.85	115.5	112.2	272,338
July 23, 2026	113.4	112.32	112.32	115.51	111.9	356,577
July 22, 2026	115.9	113.99	113.99	117.2	113.28	253,306
July 21, 2026	115.45	116.7	116.7	118	113.01	222,225
July 20, 2026	118.85	114.85	114.85	120.5	113.95	325,574
July 17, 2026	116.9	119.5	119.5	120.95	111.81	569,019
July 16, 2026	116.87	116.04	116.04	118.5	113.6	244,540
July 15, 2026	120.5	116.87	116.87	125.99	116.39	540,453
July 14, 2026	119.49	122.51	122.51	124	116	752,557
July 13, 2026	113.1	119.42	119.42	119.98	111	1.08M
July 10, 2026	111.11	114.27	114.27	115	111.11	265,967
July 09, 2026	109.85	111.14	111.14	112	108.4	138,069
July 08, 2026	112.6	109.72	109.72	113.8	107.75	408,185