Valor Estate Limited (DBREALTY.NS) NSE

Currency In INR

AD

DBREALTY.NS Historical Return

If you invested ₹1000 in Valor Estate Limited (DBREALTY.NS) 10 years ago, it would be worth ₹2,008.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,309.31, while ₹1000 invested 1 year ago would be worth ₹578.78. This corresponds to total returns of 100.8%, 230.93%, -42.12%, respectively, with annualized returns of 7.22%, 27.04%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBREALTY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202699.1597.7997.7999.597889,374
September 10, 202699.4100.19100.19102.3699.41.08M
September 09, 2026102.4599.2699.26102.4599.011.06M
September 08, 2026101101.19101.19103.35100.88799,147
September 07, 2026103.25100.88100.88103.25100.12833,894
September 04, 2026103.4102.57102.571051011.44M
September 03, 2026103.32103.05103.05105.9101.5759,401
September 02, 2026103102.81102.81103.35101752,616
September 01, 2026104.11102.9102.9107.8102.3837,725
August 31, 2026107.05103.77103.77107.371036.15M
August 28, 2026107.01107.37107.37109.5105.51.05M
August 27, 2026107106.85106.85109.65106.071.34M
August 26, 2026107.65106.34106.34111.3105.51.57M
August 25, 2026106.46107.28107.28108105.57585,223
August 24, 2026108.7105.68105.68111.38105.251.78M
August 21, 2026105.54106.08106.08108.8104.141.72M
August 20, 2026102.3104.7104.7106.0598.023.83M
August 19, 2026107.5101.79101.79107.75101.51.24M
August 18, 2026109106.48106.48109.05105.56562,777
August 17, 2026109108.51108.51111.51106.32836,717
August 14, 2026112.98111.91111.91114111.5312,740
August 13, 2026112.99112.89112.89113.89112317,767
August 12, 2026114.8113.27113.27115.5112.51346,696
August 11, 2026116114.17114.17117113.5427,017
August 10, 2026120.8116.71116.71121.65115.41748,108
August 07, 2026111.97117.32117.32117.32110718,501
August 06, 2026112.04111.74111.74112.5110.2216,178
August 05, 2026113.1112.04112.04113.99110.2436,565
August 04, 2026113.03112.92112.92114.45112170,042
August 03, 2026113.3113.03113.03114.95112.15135,469
July 31, 2026113.84112.8112.8114.8112.2130,133
July 30, 2026113.7113.84113.84114.64111.96191,968
July 29, 2026115113.72113.72115.5113.2288,086
July 28, 2026111.75113.09113.09115.87111.75284,605
July 27, 2026113.9113.85113.85115.5112.2272,338
July 23, 2026113.4112.32112.32115.51111.9356,577
July 22, 2026115.9113.99113.99117.2113.28253,306
July 21, 2026115.45116.7116.7118113.01222,225
July 20, 2026118.85114.85114.85120.5113.95325,574
July 17, 2026116.9119.5119.5120.95111.81569,019
July 16, 2026116.87116.04116.04118.5113.6244,540
July 15, 2026120.5116.87116.87125.99116.39540,453
July 14, 2026119.49122.51122.51124116752,557
July 13, 2026113.1119.42119.42119.981111.08M
July 10, 2026111.11114.27114.27115111.11265,967
July 09, 2026109.85111.14111.14112108.4138,069
July 08, 2026112.6109.72109.72113.8107.75408,185
July 07, 2026114.68112.82112.82115.99112.1151,476
July 06, 2026115114.68114.68117.3113313,806
July 03, 2026116.85114.66114.66118113.1306,676
July 02, 2026116115.44115.44117.5114.4452,394
July 01, 2026110.9115.67115.67116.44108.5791,680
June 30, 2026112.74110.9110.9112.74109254,011
June 29, 2026112.5111.47111.47112.8110.7215,571
June 25, 2026118112.96112.96118111.53555,991
June 24, 2026118.99117.39117.39118.99116214,617
June 23, 2026118.05118.62118.62123.9116.11578,959
June 22, 2026118.25118.52118.52119.85115.5453,081
June 19, 2026114.85118.12118.12119.22113486,543
June 18, 2026114.27113.55113.55117112.7400,235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved