Valor Estate Limited (DBREALTY.NS) NSE

Currency In INR

DBREALTY.NS Historical Return

If you invested ₹1000 in Valor Estate Limited (DBREALTY.NS) 10 years ago, it would be worth ₹2,026.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,255.87, while ₹1000 invested 1 year ago would be worth ₹530.65. This corresponds to total returns of 102.61%, 325.59%, -46.94%, respectively, with annualized returns of 7.31%, 33.58%, -46.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBREALTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.11	114.27	114.27	115	111.11	265,967
July 09, 2026	109.85	111.14	111.14	112	108.4	138,069
July 08, 2026	112.6	109.72	109.72	113.8	107.75	408,185
July 07, 2026	114.68	112.82	112.82	115.99	112.1	151,476
July 06, 2026	115	114.68	114.68	117.3	113	313,806
July 03, 2026	116.85	114.66	114.66	118	113.1	306,676
July 02, 2026	116	115.44	115.44	117.5	114.4	452,394
July 01, 2026	110.9	115.67	115.67	116.44	108.5	791,680
June 30, 2026	112.74	110.9	110.9	112.74	109	254,011
June 29, 2026	112.5	111.47	111.47	112.8	110.7	215,571
June 25, 2026	118	112.96	112.96	118	111.53	555,991
June 24, 2026	118.99	117.39	117.39	118.99	116	214,617
June 23, 2026	118.05	118.62	118.62	123.9	116.11	578,959
June 22, 2026	118.25	118.52	118.52	119.85	115.5	453,081
June 19, 2026	114.85	118.12	118.12	119.22	113	486,543
June 18, 2026	114.27	113.55	113.55	117	112.7	400,235
June 17, 2026	116	115.76	115.76	118	114.3	491,904
June 16, 2026	114.96	115.48	115.48	116	113.25	2M
June 15, 2026	113.1	114.96	114.96	116.99	113.1	2.77M
June 12, 2026	109.29	111.88	111.88	113.05	107.1	2.8M
June 11, 2026	104	109.3	109.3	110.75	102	3.21M
June 10, 2026	112.68	105.8	105.8	112.79	105.73	585,494
June 09, 2026	110.05	111.29	111.29	112.79	110	234,164
June 08, 2026	114	109.98	109.98	115.2	109.13	356,308
June 05, 2026	116	114.45	114.45	118.1	113	490,630
June 04, 2026	110.89	116.78	116.78	116.78	109.12	541,862
June 03, 2026	114.5	111.22	111.22	115	109.1	610,695
June 02, 2026	115.09	114.53	114.53	118	112	796,263
June 01, 2026	114.12	115.01	115.01	120.1	114.12	568,282
May 29, 2026	120.28	120.12	120.12	121.99	117.55	453,001
May 27, 2026	118	120.28	120.28	123.1	117.32	429,894
May 26, 2026	120.4	117.83	117.83	120.4	117	630,646
May 25, 2026	118	120.94	120.94	120.94	116.34	660,318
May 22, 2026	115.69	115.19	115.19	116	113	354,413
May 21, 2026	114.45	114.29	114.29	116.95	112	671,695
May 20, 2026	115	112.73	112.73	116	111	616,527
May 19, 2026	114.05	116.13	116.13	118	112	589,889
May 18, 2026	115.99	114.34	114.34	117.34	110	2.38M
May 15, 2026	126.05	117.72	117.72	126.87	117.01	2.83M
May 14, 2026	130.5	126.86	126.86	131.57	123.97	1.8M
May 13, 2026	127.1	129.21	129.21	134.4	127.1	2.36M
May 12, 2026	134.75	129.06	129.06	135.97	127.95	2.39M
May 11, 2026	137.02	135.44	135.44	140.99	133.9	3.41M
May 08, 2026	138	141.99	141.99	148.3	135	4.96M
May 07, 2026	139.45	140.35	140.35	144.27	137.56	6.48M
May 06, 2026	123.9	138	138	141.95	123.35	16.71M
May 05, 2026	127.4	122.82	122.82	129.7	121.23	10.7M
May 04, 2026	108	124.28	124.28	124.28	107.01	17.24M
April 30, 2026	102	103.57	103.57	104.33	100.81	1.23M
April 29, 2026	106.05	103.99	103.99	107.6	103.46	1.45M
April 28, 2026	106.8	105.4	105.4	107.5	104.4	665,633
April 27, 2026	104.75	106.75	106.75	107.4	104.32	1.65M
April 24, 2026	105.33	103.72	103.72	106.36	101.8	1.49M
April 23, 2026	107.5	105.33	105.33	109.7	104.8	1.33M
April 22, 2026	108	108.7	108.7	110	107.1	1.31M
April 21, 2026	107.38	107.89	107.89	110.87	106.41	1.76M
April 20, 2026	107.7	106.49	106.49	111.87	104.11	2.58M
April 17, 2026	109	107.09	107.09	110.18	106.4	1.47M
April 16, 2026	110.5	109.22	109.22	113.02	106.27	2.63M
April 15, 2026	104	109.84	109.84	115.32	102.55	6.91M