DigitalBridge Group, Inc. (DBRG-PH) NYSE

Currency In USD

AD

DBRG-PH Historical Return

If you invested $1000 in DigitalBridge Group, Inc. (DBRG-PH) 10 years ago, it would be worth $1,436.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.69, while $1000 invested 1 year ago would be worth $811.21. This corresponds to total returns of 43.62%, -9.73%, -18.88%, respectively, with annualized returns of 3.68%, -2.03%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBRG-PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261615.7715.7716.4515.77123,956
June 18, 202615.7616.1516.1516.1815.7611,856
June 17, 202615.5715.7615.7615.915.5711,107
June 16, 202615.5515.5415.5415.615.522,354
June 15, 202615.2315.4415.4415.7515.1710,597
June 12, 202615.5915.515.515.5915.257,298
June 11, 202615.215.3315.3315.4815.1820,573
June 10, 202615.3115.3315.3315.3815.1314,659
June 09, 202615.215.4115.4115.515.223,962
June 08, 202615.1115.115.115.515.0513,109
June 05, 202615.2215.1915.1915.315.0511,098
June 04, 202615.0515.4615.4615.5615.0512,791
June 03, 202615.1815.2115.2115.414.666,133
June 02, 202615.515.2915.2915.9214.6532,552
June 01, 202614.8615.3515.3515.4914.6924,834
May 29, 202615.1315.115.115.7514.74178,973
May 28, 202614.4615.1815.1815.3914.367,567
May 27, 202614.1814.2614.2614.361442,107
May 26, 202614.3114.3414.3414.8113.97107,585
May 22, 202615.1514.8114.8115.1514.6411,273
May 21, 202614.6614.914.91514.6610,870
May 20, 202615.0114.8714.8715.214.0846,552
May 19, 202615.7714.8614.8615.8414.5528,951
May 18, 202616.1215.8215.8216.1615.7726,117
May 15, 202616.0816.0316.0316.51169,468
May 14, 202616.2516.216.216.2516.088,727
May 13, 202616.3216.0916.0916.3416.0910,154
May 12, 202616.3416.4216.4216.5216.0912,141
May 11, 202616.3416.2516.2516.4516.1513,134
May 08, 202616.5216.416.416.5216.089,589
May 07, 202616.3616.516.516.51623,925
May 06, 202616.5316.5516.5517.0516.1714,968
May 05, 202617.216.5516.5517.316.554,555
May 04, 202617.316.8816.8817.316.8212,425
May 01, 202617.3817.2317.2317.3816.9914,344
April 30, 202616.9517.3817.3817.3816.7527,286
April 29, 202616.6516.7416.741716.655,920
April 28, 202617.1516.916.917.1816.7514,415
April 27, 202616.4717.1617.1617.1816.4731,078
April 24, 202616.2316.616.616.616.0217,077
April 23, 202616.1116.3516.3516.3616.1111,967
April 22, 202616.0316.2516.2516.316.028,720
April 21, 202616.1516.0916.0916.1815.913,084
April 20, 202616.416.116.116.415.8139,988
April 17, 202616.31161616.321619,218
April 16, 202616.1616.1216.1216.3516.1211,169
April 15, 202616.2216.2216.2216.4516.0828,136
April 14, 202616.3316.2516.2516.3315.9214,785
April 13, 202616.3116.3216.3216.4915.9117,598
April 10, 202616.4416.5116.5116.5116.0715,770
April 09, 202616.4716.6316.6316.7516.3714,662
April 08, 202616.3416.3716.3716.516.2218,906
April 07, 202616.4516.3316.3316.8316.2613,642
April 06, 202616.4116.4616.4616.5816.2228,000
April 02, 202616.816.4116.4116.816.3111,243
April 01, 202616.4216.7316.7316.7416.115,978
March 31, 202616.6416.2216.2216.8516.2246,063
March 30, 202616.8916.9516.9517.0116.67,800
March 27, 202617.1816.8416.8417.316.627,635
March 26, 202617.1816.6616.6617.5316.663,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved